Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+1.49%) CROSS LAKE MINERA - [Ticker: CRN.TO]Chart CROSS LAKE MINERA  News CROSS LAKE MINERA  Download Historical Prices for Metastock CROSS LAKE MINERA and Others  Technical Analysis CROSS LAKE MINERA  
Last Trade10.25Last Trade Time2017-03-02 - 20:36:00
Variation+0.15 (+1.49%)Open10.11
High10.25Low10.05
Volume5,463Average Volume (3m)0
YieldBid / Ask10.26 x 0 - 10.30 x 0
Former Close10.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-09-165009.759.759.759.7500:00:00
2016-09-193,6009.609.709.609.7000:00:00
2016-09-201,4009.619.709.619.7000:00:00
2016-09-2109.709.709.709.7000:00:00
2016-09-226,4009.739.739.629.6200:00:00
2016-09-239,8009.609.779.609.7700:00:00
2016-09-2612,4009.709.709.259.6000:00:00
2016-09-271,5009.789.799.789.7900:00:00
2016-09-2809.799.799.799.7900:00:00
2016-09-295,2009.909.909.909.9000:00:00
2016-09-301,2009.719.719.509.5000:00:00
2016-10-0309.509.509.509.5000:00:00
2016-10-042009.999.999.739.7300:00:00
2016-10-053,1009.709.709.699.7000:00:00
2016-10-062,6009.699.729.699.6900:00:00
2016-10-078009.709.959.709.9500:00:00
2016-10-117,2009.959.959.709.7000:00:00
2016-10-1209.709.709.709.7000:00:00
2016-10-139009.959.959.909.9000:00:00
2016-10-144009.859.859.859.8500:00:00
2016-10-171,0009.809.859.809.8500:00:00
2016-10-1809.859.859.859.8500:00:00
2016-10-191,5009.639.639.639.6300:00:00
2016-10-20192,3009.739.809.659.8000:00:00
2016-10-2109.809.809.809.8000:00:00
2016-10-2409.809.809.809.8000:00:00
2016-10-252009.809.809.809.8000:00:00
2016-10-2609.809.809.809.8000:00:00
2016-10-273,9009.809.809.799.8000:00:00
2016-10-2809.809.809.809.8000:00:00
2016-10-3109.809.809.809.8000:00:00
2016-11-011,0009.619.619.609.6000:00:00
2016-11-0209.609.609.609.6000:00:00
2016-11-0381,9009.609.619.509.5000:00:00
2016-11-0459,3009.319.319.309.3000:00:00
2016-11-0709.309.309.309.3000:00:00
2016-11-087,0009.259.259.009.1000:00:00
2016-11-092,3008.868.868.708.8000:00:00
2016-11-108,6008.808.808.558.5500:00:00
2016-11-119,4009.189.509.099.5000:00:00
2016-11-1409.509.509.509.5000:00:00
2016-11-154009.339.339.329.3200:00:00
2016-11-1609.329.329.329.3200:00:00
2016-11-1709.329.329.329.3200:00:00
2016-11-1899,8009.479.509.259.3000:00:00
2016-11-214,2009.309.309.309.3000:00:00
2016-11-227009.319.319.309.3000:00:00
2016-11-2309.309.309.309.3000:00:00
2016-11-243009.309.309.309.3000:00:00
2016-11-2509.309.309.309.3000:00:00
2016-11-2809.309.309.309.3000:00:00
2016-11-2927,6009.119.308.809.3000:00:00
2016-11-3051,3009.259.499.259.4900:00:00
2016-12-011009.239.239.239.2300:00:00
2016-12-0209.239.239.239.2300:00:00
2016-12-0530,0009.249.299.249.2700:00:00
2016-12-065009.239.459.239.4500:00:00
2016-12-0709.459.459.459.4500:00:00
2016-12-086,5009.549.759.549.7500:00:00
2016-12-093,0009.749.759.299.2900:00:00
2016-12-1209.299.299.299.2900:00:00
2016-12-135009.519.529.519.5100:00:00
2016-12-141,2009.529.529.509.5000:00:00
2016-12-154,2009.789.789.309.7800:00:00
2016-12-161,0009.339.339.339.3300:00:00
2016-12-191,1009.299.299.279.2700:00:00
2016-12-203,0009.319.319.309.3000:00:00
2016-12-212,0009.289.509.279.5000:00:00
2016-12-225009.499.509.499.4900:00:00
2016-12-231,4009.499.499.489.4800:00:00
2016-12-289009.479.489.479.4800:00:00
2016-12-2909.489.489.489.4800:00:00
2016-12-306009.579.699.579.6900:00:00
2017-01-0309.699.699.699.6900:00:00
2017-01-0411,60010.4910.9010.3010.9000:00:00
2017-01-058,10010.9511.0110.9010.9500:00:00
2017-01-0621,40011.9011.9011.0011.4000:00:00
2017-01-094,10011.3911.3910.8010.8000:00:00
2017-01-104,60010.8010.8010.8010.8000:00:00
2017-01-112,00010.9810.9810.5610.5600:00:00
2017-01-122,60010.5510.5510.4310.4300:00:00
2017-01-1315,30010.5010.5010.4710.4700:00:00
2017-01-166,30010.4710.4710.4310.4300:00:00
2017-01-171,40010.0510.0510.0010.0000:00:00
2017-01-181,60010.4410.4710.4410.4500:00:00
2017-01-196,00010.4510.4710.4510.4700:00:00
2017-01-2010010.4010.4010.4010.4000:00:00
2017-01-23010.4010.4010.4010.4000:00:00
2017-01-248,40010.3010.3010.0010.0000:00:00
2017-01-2513,00010.3510.3510.0010.0000:00:00
2017-01-268,20010.0110.019.459.4500:00:00
2017-01-277,7009.7410.009.6910.0000:00:00
2017-01-301,10010.0010.0010.0010.0000:00:00
2017-01-311,7009.779.779.759.7500:00:00
2017-02-014,8009.9910.009.7510.0000:00:00
2017-02-022,9009.9910.359.9910.3500:00:00
2017-02-031,00010.3510.3510.3510.3500:00:00
2017-02-0630010.2510.2510.2510.2500:00:00
2017-02-0780010.2510.2510.2510.2500:00:00
2017-02-082009.969.969.969.9600:00:00
2017-02-094,70010.2010.209.9110.0000:00:00
2017-02-101,5009.9910.009.9910.0000:00:00
2017-02-1344,70010.0010.0110.0010.0000:00:00
2017-02-1423,60010.0010.0110.0010.0000:00:00
2017-02-154009.9110.109.9110.1000:00:00
2017-02-163,6009.919.959.809.9500:00:00
2017-02-174,10010.0910.1010.0910.1000:00:00
2017-02-213,70010.0010.1010.0010.1000:00:00
2017-02-22331,10010.0510.1510.0510.1500:00:00
2017-02-2330010.2310.2310.2310.2300:00:00
2017-02-241,50010.0610.0610.0510.0500:00:00
2017-02-272,50010.2310.2310.0510.0500:00:00
2017-02-281,80010.1110.1110.1010.1000:00:00
2017-03-01010.1010.1010.1010.1000:00:00
2017-03-025,50010.1110.2510.0510.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources