Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+1.49%) CROSS LAKE MINERA - [Ticker: CRN.TO]Chart CROSS LAKE MINERA  News CROSS LAKE MINERA  Download Historical Prices for Metastock CROSS LAKE MINERA and Others  Technical Analysis CROSS LAKE MINERA  
Last Trade10.25Last Trade Time2017-03-02 - 20:36:00
Variation+0.15 (+1.49%)Open10.11
High10.25Low10.05
Volume5,463Average Volume (3m)0
YieldBid / Ask10.26 x 0 - 10.30 x 0
Former Close10.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1419,3000.370.370.370.3700:00:00
2008-02-15209,4000.370.370.350.3600:00:00
2008-02-1930,0000.360.360.340.3500:00:00
2008-02-20126,8000.350.350.350.3500:00:00
2008-02-2169,5000.350.360.350.3600:00:00
2008-02-22204,2000.350.360.350.3600:00:00
2008-02-2566,6000.360.360.350.3600:00:00
2008-02-26300,9000.350.350.350.3500:00:00
2008-02-27506,7000.360.370.350.3600:00:00
2008-02-28317,2000.370.390.360.3900:00:00
2008-02-29202,8000.400.400.370.3700:00:00
2008-03-03422,7000.380.380.360.3700:00:00
2008-03-04113,0000.380.380.360.3600:00:00
2008-03-05175,8000.360.390.360.3700:00:00
2008-03-06119,1000.390.400.370.4000:00:00
2008-03-07317,0000.400.400.380.4000:00:00
2008-03-1077,7000.400.400.390.3900:00:00
2008-03-11109,7000.400.400.390.4000:00:00
2008-03-1275,3000.400.400.390.3900:00:00
2008-03-13119,5000.400.400.390.4000:00:00
2008-03-14301,0000.400.420.390.4100:00:00
2008-03-17187,1000.420.420.410.4100:00:00
2008-03-18107,0000.420.420.390.4000:00:00
2008-03-1979,2000.400.400.380.4000:00:00
2008-03-20102,5000.400.400.350.3700:00:00
2008-03-2490,5000.390.400.360.3800:00:00
2008-03-2517,6000.380.390.380.3900:00:00
2008-03-2633,2000.380.380.360.3800:00:00
2008-03-2732,5000.380.380.360.3700:00:00
2008-03-2821,5000.360.370.360.3700:00:00
2008-03-3126,3000.390.390.370.3700:00:00
2008-04-0198,0000.370.370.350.3500:00:00
2008-04-02116,8000.360.370.330.3300:00:00
2008-04-0373,5000.350.360.340.3500:00:00
2008-04-0413,5000.340.340.340.3400:00:00
2008-04-07131,3000.390.400.380.3800:00:00
2008-04-0855,9000.390.390.360.3700:00:00
2008-04-0926,6000.380.380.370.3800:00:00
2008-04-1027,5000.390.390.370.3900:00:00
2008-04-1185,0000.380.390.380.3900:00:00
2008-04-1435,7000.380.390.370.3700:00:00
2008-04-15147,6000.390.400.350.3700:00:00
2008-04-16147,8000.370.370.350.3700:00:00
2008-04-1736,1000.360.370.360.3600:00:00
2008-04-1891,9000.360.360.360.3600:00:00
2008-04-2139,7000.360.370.360.3600:00:00
2008-04-2240,7000.370.370.350.3500:00:00
2008-04-2354,0000.370.370.360.3600:00:00
2008-04-24149,7000.360.360.330.3600:00:00
2008-04-25256,0000.340.370.320.3400:00:00
2008-04-2846,3000.350.370.350.3500:00:00
2008-04-2932,8000.370.370.360.3700:00:00
2008-04-3054,5000.370.370.330.3600:00:00
2008-05-0140,8000.340.340.340.3400:00:00
2008-05-0242,4000.350.360.340.3400:00:00
2008-05-0563,1000.350.360.340.3400:00:00
2008-05-0636,0000.360.360.350.3600:00:00
2008-05-0750,0000.360.360.330.3300:00:00
2008-05-0856,9000.340.350.330.3300:00:00
2008-05-0991,5000.340.350.330.3400:00:00
2008-05-1272,4000.340.340.330.3300:00:00
2008-05-13359,5000.330.330.300.3200:00:00
2008-05-14128,2000.300.320.300.3100:00:00
2008-05-1550,0000.310.310.300.3000:00:00
2008-05-1693,6000.300.320.300.3200:00:00
2008-05-2019,4000.310.310.300.3000:00:00
2008-05-21226,8000.300.310.290.3000:00:00
2008-05-2280,4000.280.300.280.2900:00:00
2008-05-2385,2000.290.310.290.3100:00:00
2008-05-2686,7000.290.310.290.3100:00:00
2008-05-2712,8000.300.300.300.3000:00:00
2008-05-289,0000.310.310.300.3000:00:00
2008-05-2950,7000.310.310.300.3000:00:00
2008-05-3038,9000.300.300.300.3000:00:00
2008-06-0288,8000.300.300.290.3000:00:00
2008-06-031,7000.300.300.300.3000:00:00
2008-06-04136,8000.300.300.280.2800:00:00
2008-06-0526,0000.280.290.280.2800:00:00
2008-06-0634,5000.290.300.290.3000:00:00
2008-06-09297,2000.300.310.250.2500:00:00
2008-06-1056,8000.290.290.270.2700:00:00
2008-06-1137,8000.280.280.270.2700:00:00
2008-06-1242,8000.270.270.260.2700:00:00
2008-06-1319,8000.260.290.260.2900:00:00
2008-06-1600.290.290.290.2900:00:00
2008-06-1759,7000.270.280.270.2700:00:00
2008-06-1818,0000.270.290.270.2700:00:00
2008-06-19115,0000.270.280.260.2600:00:00
2008-06-20137,9000.260.270.250.2600:00:00
2008-06-23133,8000.260.260.230.2300:00:00
2008-06-24138,3000.240.250.230.2400:00:00
2008-06-2526,0000.250.260.240.2600:00:00
2008-06-2641,2000.250.250.250.2500:00:00
2008-06-2727,6000.260.260.250.2500:00:00
2008-06-3062,3000.260.260.250.2500:00:00
2008-07-0293,3000.250.260.250.2500:00:00
2008-07-0373,5000.250.260.250.2600:00:00
2008-07-0400.260.260.260.2600:00:00
2008-07-0786,5000.250.260.240.2400:00:00
2008-07-0825,0000.250.260.250.2600:00:00
2008-07-0950,8000.250.250.240.2400:00:00
2008-07-1030,4000.250.260.240.2500:00:00
2008-07-1191,0000.260.260.240.2400:00:00
2008-07-1423,0000.240.250.240.2500:00:00
2008-07-1537,8000.240.250.220.2200:00:00
2008-07-16394,4000.220.220.200.2000:00:00
2008-07-1719,0000.210.210.200.2000:00:00
2008-07-1882,1000.210.210.190.2100:00:00
2008-07-2170,6000.210.210.190.2000:00:00
2008-07-22142,5000.200.200.180.1800:00:00
2008-07-23360,4000.180.190.160.1800:00:00
2008-07-2469,2000.180.180.180.1800:00:00
2008-07-25177,4000.170.180.170.1800:00:00
2008-07-2889,7000.170.180.160.1700:00:00
2008-07-29340,7000.180.200.170.1800:00:00
2008-07-3054,0000.200.200.190.2000:00:00
2008-07-3153,4000.200.200.190.1900:00:00
2008-08-0137,0000.180.190.180.1900:00:00
2008-08-0526,1000.190.190.180.1800:00:00
2008-08-06222,0000.180.180.160.1700:00:00
2008-08-07152,9000.170.170.160.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources