Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ERIA CAIXACORP - [Ticker: CRI.MC]Chart ERIA CAIXACORP  News ERIA CAIXACORP  Download Historical Prices for Metastock ERIA CAIXACORP and Others  Technical Analysis ERIA CAIXACORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRI.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-013,901,2004.074.153.903.9500:00:00
2011-08-026,148,9003.903.973.853.8500:00:00
2011-08-036,347,9003.783.883.763.7800:00:00
2011-08-044,986,2003.883.883.673.6700:00:00
2011-08-056,635,0003.533.733.513.5700:00:00
2011-08-089,008,5003.553.683.343.3600:00:00
2011-08-094,697,5003.403.503.253.4200:00:00
2011-08-105,319,9003.493.523.303.3200:00:00
2011-08-115,079,6003.323.463.243.4200:00:00
2011-08-124,709,4003.523.573.423.5100:00:00
2011-08-152,026,9003.573.583.463.5400:00:00
2011-08-163,163,6003.593.623.503.5800:00:00
2011-08-172,480,9003.593.623.563.6100:00:00
2011-08-184,213,3003.553.603.423.5300:00:00
2011-08-195,480,0003.493.533.403.4000:00:00
2011-08-221,357,5003.453.533.433.4700:00:00
2011-08-232,586,0003.533.613.373.4000:00:00
2011-08-241,025,5003.423.523.403.5000:00:00
2011-08-251,196,3003.553.593.513.5300:00:00
2011-08-262,397,4003.533.603.443.4500:00:00
2011-08-291,555,6003.593.603.483.5300:00:00
2011-08-301,949,3003.573.603.483.5200:00:00
2011-08-313,014,3003.553.583.503.5600:00:00
2011-09-012,025,4003.593.603.493.5500:00:00
2011-09-021,255,9003.533.583.493.5400:00:00
2011-09-051,871,6003.493.513.423.4400:00:00
2011-09-063,733,2003.463.463.283.3000:00:00
2011-09-072,883,9003.353.353.273.3400:00:00
2011-09-082,944,5003.353.373.253.2600:00:00
2011-09-092,657,9003.283.303.183.1800:00:00
2011-09-122,578,2003.113.153.093.0900:00:00
2011-09-131,451,8003.153.223.053.2000:00:00
2011-09-143,777,4003.203.273.133.2000:00:00
2011-09-151,531,1003.273.293.223.2500:00:00
2011-09-166,070,1003.303.323.233.2400:00:00
2011-09-192,696,4003.233.353.203.3200:00:00
2011-09-201,130,6003.303.313.253.3000:00:00
2011-09-211,919,9003.293.383.293.2900:00:00
2011-09-222,137,1003.153.243.143.1800:00:00
2011-09-232,372,1003.253.253.103.1900:00:00
2011-09-262,749,2003.163.343.133.2400:00:00
2011-09-272,518,7003.263.343.233.3200:00:00
2011-09-282,114,5003.253.383.253.3500:00:00
2011-09-292,138,2003.303.413.303.3600:00:00
2011-09-301,784,4003.333.383.273.3200:00:00
2011-10-032,640,9003.283.323.193.2000:00:00
2011-10-046,020,5003.173.202.983.1100:00:00
2011-10-052,256,6003.193.233.113.2000:00:00
2011-10-062,682,0003.253.303.213.2700:00:00
2011-10-073,721,9003.293.363.253.3400:00:00
2011-10-101,434,3003.373.393.313.3900:00:00
2011-10-111,855,8003.383.433.363.4100:00:00
2011-10-121,602,2003.333.503.323.5000:00:00
2011-10-133,408,9003.493.513.403.4300:00:00
2011-10-142,185,0003.473.473.383.4300:00:00
2011-10-171,695,2003.503.503.383.4000:00:00
2011-10-181,372,0003.383.443.343.4200:00:00
2011-10-192,583,1003.443.463.413.4200:00:00
2011-10-201,570,0003.393.493.343.3500:00:00
2011-10-212,414,5003.353.493.353.4500:00:00
2011-10-241,074,2003.483.493.413.4700:00:00
2011-10-251,409,6003.483.493.413.4800:00:00
2011-10-262,148,4003.443.573.443.4900:00:00
2011-10-273,207,4003.603.713.573.6200:00:00
2011-10-282,253,2003.673.693.573.6600:00:00
2011-10-311,941,6003.613.663.543.5400:00:00
2011-11-012,862,1003.503.503.273.3300:00:00
2011-11-021,971,7003.363.413.263.3300:00:00
2011-11-032,750,4003.283.433.253.3600:00:00
2011-11-042,199,1003.523.523.363.3800:00:00
2011-11-072,391,1003.343.463.323.4600:00:00
2011-11-082,184,6003.503.583.493.5200:00:00
2011-11-091,677,6003.563.583.383.4400:00:00
2011-11-101,767,5003.383.543.383.5400:00:00
2011-11-111,647,7003.463.623.463.6000:00:00
2011-11-141,131,7003.643.643.523.5300:00:00
2011-11-151,414,5003.503.563.453.5100:00:00
2011-11-162,204,5003.483.583.473.5300:00:00
2011-11-172,429,8003.513.593.503.5900:00:00
2011-11-185,880,7003.593.803.553.8000:00:00
2011-11-211,908,0003.723.773.633.6300:00:00
2011-11-222,680,1003.683.683.503.5000:00:00
2011-11-231,434,0003.503.553.453.4800:00:00
2011-11-241,011,2003.523.543.483.5000:00:00
2011-11-251,454,8003.503.623.453.5700:00:00
2011-11-282,088,1003.583.713.583.6700:00:00
2011-11-291,473,5003.673.733.623.7000:00:00
2011-11-303,502,0003.693.823.653.7900:00:00
2011-12-012,283,5003.763.813.753.7700:00:00
2011-12-022,182,6003.823.843.773.8300:00:00
2011-12-051,947,8003.833.923.833.9000:00:00
2011-12-061,500,0003.933.973.813.9600:00:00
2011-12-072,665,5003.974.003.903.9600:00:00
2011-12-082,508,4003.914.013.883.8900:00:00
2011-12-092,176,2003.803.983.753.9700:00:00
2011-12-121,529,1003.943.973.843.8400:00:00
2011-12-132,750,5003.873.903.753.7500:00:00
2011-12-141,909,5003.713.773.693.7000:00:00
2011-12-152,299,6003.673.823.673.7700:00:00
2011-12-163,941,4003.783.883.723.7400:00:00
2011-12-194,246,7003.703.893.703.8800:00:00
2011-12-201,537,7003.903.973.853.9600:00:00
2011-12-211,808,5003.994.003.893.9000:00:00
2011-12-221,396,6003.883.943.873.8800:00:00
2011-12-231,204,6003.923.953.913.9500:00:00
2011-12-271,841,5003.823.963.823.9300:00:00
2011-12-281,480,4003.903.953.863.8600:00:00
2011-12-292,053,4003.853.863.723.8400:00:00
2011-12-302,252,4003.803.843.723.8000:00:00
2012-01-02835,8003.823.883.823.8800:00:00
2012-01-031,860,6003.883.883.813.8200:00:00
2012-01-043,996,1003.853.873.733.8700:00:00
2012-01-052,894,7003.803.833.743.7500:00:00
2012-01-061,293,2003.773.833.733.7600:00:00
2012-01-091,274,7003.733.813.733.7900:00:00
2012-01-102,954,1003.823.853.763.7700:00:00
2012-01-113,449,2003.743.823.713.7400:00:00
2012-01-122,505,8003.713.833.713.7500:00:00
2012-01-131,978,9003.793.843.753.8400:00:00
2012-01-161,031,1003.823.833.763.8000:00:00
2012-01-172,706,9003.813.833.743.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources