|
 ERIA CAIXACORP - [Ticker: CRI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CRI.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-17 | 2,706,900 | 3.81 | 3.83 | 3.74 | 3.79 | 00:00:00 | | 2012-01-18 | 2,398,100 | 3.76 | 3.80 | 3.74 | 3.78 | 00:00:00 | | 2012-01-19 | 2,686,700 | 3.82 | 3.91 | 3.78 | 3.91 | 00:00:00 | | 2012-01-20 | 3,136,400 | 3.86 | 3.95 | 3.85 | 3.91 | 00:00:00 | | 2012-01-23 | 1,721,200 | 3.87 | 3.95 | 3.87 | 3.94 | 00:00:00 | | 2012-01-24 | 2,717,500 | 3.90 | 4.00 | 3.88 | 4.00 | 00:00:00 | | 2012-01-25 | 3,215,400 | 3.96 | 3.99 | 3.91 | 3.97 | 00:00:00 | | 2012-01-26 | 2,613,900 | 3.98 | 4.00 | 3.95 | 3.98 | 00:00:00 | | 2012-01-27 | 2,036,500 | 3.97 | 3.97 | 3.90 | 3.91 | 00:00:00 | | 2012-01-30 | 2,143,600 | 3.83 | 3.88 | 3.81 | 3.85 | 00:00:00 | | 2012-01-31 | 1,850,600 | 3.84 | 3.88 | 3.83 | 3.84 | 00:00:00 | | 2012-02-01 | 1,947,400 | 3.85 | 3.98 | 3.82 | 3.98 | 00:00:00 | | 2012-02-02 | 1,915,300 | 3.95 | 3.99 | 3.94 | 3.97 | 00:00:00 | | 2012-02-03 | 2,159,300 | 3.95 | 3.99 | 3.92 | 3.97 | 00:00:00 | | 2012-02-06 | 1,777,200 | 3.97 | 3.98 | 3.95 | 3.95 | 00:00:00 | | 2012-02-07 | 1,971,500 | 3.94 | 3.97 | 3.87 | 3.94 | 00:00:00 | | 2012-02-08 | 3,351,200 | 3.91 | 4.00 | 3.91 | 4.00 | 00:00:00 | | 2012-02-09 | 3,865,900 | 3.97 | 4.10 | 3.97 | 4.07 | 00:00:00 | | 2012-02-10 | 2,576,400 | 4.05 | 4.09 | 4.02 | 4.05 | 00:00:00 | | 2012-02-13 | 2,664,700 | 4.08 | 4.12 | 4.06 | 4.10 | 00:00:00 | | 2012-02-14 | 3,482,000 | 4.07 | 4.11 | 4.01 | 4.01 | 00:00:00 | | 2012-02-15 | 2,424,500 | 4.03 | 4.09 | 3.95 | 3.99 | 00:00:00 | | 2012-02-16 | 9,188,700 | 3.94 | 3.95 | 3.65 | 3.74 | 00:00:00 | | 2012-02-17 | 8,006,600 | 3.88 | 3.88 | 3.64 | 3.76 | 00:00:00 | | 2012-02-20 | 4,686,800 | 3.80 | 3.86 | 3.78 | 3.86 | 00:00:00 | | 2012-02-21 | 6,250,700 | 3.85 | 3.88 | 3.77 | 3.82 | 00:00:00 | | 2012-02-22 | 5,031,500 | 3.79 | 3.79 | 3.67 | 3.68 | 00:00:00 | | 2012-02-23 | 4,118,300 | 3.71 | 3.73 | 3.56 | 3.60 | 00:00:00 | | 2012-02-24 | 3,417,600 | 3.65 | 3.65 | 3.55 | 3.60 | 00:00:00 | | 2012-02-27 | 2,866,900 | 3.58 | 3.61 | 3.54 | 3.61 | 00:00:00 | | 2012-02-28 | 4,470,900 | 3.57 | 3.58 | 3.50 | 3.54 | 00:00:00 | | 2012-02-29 | 4,053,700 | 3.54 | 3.62 | 3.54 | 3.54 | 00:00:00 | | 2012-03-01 | 3,281,400 | 3.52 | 3.58 | 3.50 | 3.56 | 00:00:00 | | 2012-03-02 | 2,795,600 | 3.55 | 3.58 | 3.50 | 3.53 | 00:00:00 | | 2012-03-05 | 1,967,500 | 3.50 | 3.51 | 3.45 | 3.48 | 00:00:00 | | 2012-03-06 | 7,356,400 | 3.48 | 3.48 | 3.27 | 3.27 | 00:00:00 | | 2012-03-07 | 9,175,400 | 3.29 | 3.37 | 3.21 | 3.25 | 00:00:00 | | 2012-03-08 | 4,228,700 | 3.27 | 3.32 | 3.23 | 3.31 | 00:00:00 | | 2012-03-09 | 3,234,000 | 3.34 | 3.36 | 3.27 | 3.30 | 00:00:00 | | 2012-03-12 | 5,645,600 | 3.28 | 3.31 | 3.25 | 3.26 | 00:00:00 | | 2012-03-13 | 3,455,200 | 3.28 | 3.34 | 3.25 | 3.33 | 00:00:00 | | 2012-03-14 | 5,696,200 | 3.36 | 3.38 | 3.30 | 3.30 | 00:00:00 | | 2012-03-15 | 4,422,600 | 3.33 | 3.36 | 3.28 | 3.36 | 00:00:00 | | 2012-03-16 | 5,068,100 | 3.36 | 3.37 | 3.25 | 3.34 | 00:00:00 | | 2012-03-19 | 3,838,300 | 3.35 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2012-03-20 | 2,539,000 | 3.32 | 3.34 | 3.28 | 3.31 | 00:00:00 | | 2012-03-21 | 4,625,500 | 3.29 | 3.34 | 3.22 | 3.24 | 00:00:00 | | 2012-03-23 | 5,003,500 | 3.17 | 3.20 | 3.11 | 3.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
