|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-08-18 | 56,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-19 | 203,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-08-22 | 170,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-24 | 19,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-25 | 140,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-08-26 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-29 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-30 | 32,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-31 | 406,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2005-09-01 | 215,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-02 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-06 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-07 | 28,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-08 | 131,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-12 | 52,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-13 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-14 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-15 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-16 | 113,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-19 | 110,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-09-20 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-21 | 71,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-22 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-28 | 34,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-09-29 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-30 | 75,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-10-03 | 57,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-04 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-05 | 209,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-06 | 58,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-07 | 991,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-11 | 195,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-10-12 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-13 | 83,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-14 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-17 | 31,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-18 | 17,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-20 | 85,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-10-21 | 32,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-25 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-26 | 126,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-27 | 14,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-28 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-10-31 | 148,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-11-01 | 41,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-11-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-03 | 1,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-04 | 61,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-08 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-11 | 80,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-11-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-15 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-17 | 66,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-11-18 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-11-22 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-23 | 74,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-25 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-28 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-30 | 38,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-01 | 42,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-05 | 120,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-06 | 110,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-07 | 145,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-08 | 60,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-09 | 270,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-12 | 79,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-12-13 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-16 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-19 | 14,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-21 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-22 | 140,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-12-23 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-28 | 58,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-12-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-30 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-03 | 51,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-04 | 19,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-06 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-09 | 54,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-10 | 42,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-11 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-12 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-13 | 250,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-01-16 | 251,800 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-01-17 | 392,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-01-18 | 67,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-19 | 23,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-20 | 75,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-23 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-24 | 69,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-25 | 34,000 | 0.14 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2006-01-26 | 39,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-01-27 | 35,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-01-30 | 40,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-01-31 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-01 | 20,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-02 | 36,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-02-03 | 59,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-02-06 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-02-07 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-09 | 67,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
