|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-02-25 | 14,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-02-28 | 175,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-01 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-02 | 37,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-03-03 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-04 | 81,800 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-03-07 | 30,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-03-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-09 | 105,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-10 | 60,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-14 | 103,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-15 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-16 | 11,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-17 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-18 | 6,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-22 | 81,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-23 | 71,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-28 | 19,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-29 | 140,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-03-30 | 7,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-01 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-04 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-05 | 28,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-08 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-11 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-14 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-18 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-19 | 610,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-20 | 50,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-21 | 10,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-25 | 19,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-26 | 15,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-04-27 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-02 | 68,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-03 | 245,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-04 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-05 | 1,534,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-06 | 155,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-09 | 140,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-05-10 | 76,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-11 | 496,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-12 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-13 | 265,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-05-16 | 310,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-05-17 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-18 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-19 | 64,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-20 | 102,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-05-24 | 1,475,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-25 | 54,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-26 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-27 | 72,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-05-30 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-01 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-02 | 37,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-06 | 53,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-15 | 22,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-06-16 | 125,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-06-17 | 34,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-06-20 | 13,000 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2005-06-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-22 | 44,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-23 | 56,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-06-24 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-27 | 90,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-06-28 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-29 | 122,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-07-08 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-11 | 872,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-12 | 12,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-07-13 | 50,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-14 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-15 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-19 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-22 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-25 | 31,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-28 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-29 | 85,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-02 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-03 | 272,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-04 | 320,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-05 | 536,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-08 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-09 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-10 | 130,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-11 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-12 | 51,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-16 | 51,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-17 | 131,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-18 | 56,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
