Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONQUEST RESOURCE - [Ticker: CQR.V]Chart CONQUEST RESOURCE  News CONQUEST RESOURCE  Download Historical Prices for Metastock CONQUEST RESOURCE and Others  Technical Analysis CONQUEST RESOURCE  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CQR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-1511,0000.300.300.300.3000:00:00
2004-03-16103,0000.300.300.290.2900:00:00
2004-03-1732,0000.300.300.290.3000:00:00
2004-03-185,0000.300.300.300.3000:00:00
2004-03-1983,0000.300.310.300.3100:00:00
2004-03-2260,0000.300.300.300.3000:00:00
2004-03-2371,0000.300.300.300.3000:00:00
2004-03-24268,5000.310.340.290.3100:00:00
2004-03-25115,0000.330.330.310.3100:00:00
2004-03-26449,0000.320.330.310.3300:00:00
2004-03-2958,5000.330.330.320.3300:00:00
2004-03-3053,4000.320.330.310.3200:00:00
2004-03-3187,3000.310.310.290.2900:00:00
2004-04-0125,0000.290.320.290.3200:00:00
2004-04-0213,0000.320.320.290.2900:00:00
2004-04-0500.290.290.290.2900:00:00
2004-04-0625,0000.290.310.290.3100:00:00
2004-04-0711,5000.310.310.300.3000:00:00
2004-04-0811,0000.300.300.300.3000:00:00
2004-04-129,0000.300.300.290.2900:00:00
2004-04-1320,0000.290.290.260.2600:00:00
2004-04-1420,0000.280.280.280.2800:00:00
2004-04-1515,5000.290.290.280.2800:00:00
2004-04-1600.280.280.280.2800:00:00
2004-04-1914,0000.260.300.260.3000:00:00
2004-04-2011,0000.280.280.270.2700:00:00
2004-04-211,0000.270.270.270.2700:00:00
2004-04-2263,6000.270.270.200.2000:00:00
2004-04-2363,0000.190.190.160.1600:00:00
2004-04-2649,0000.180.190.160.1700:00:00
2004-04-2760,2000.170.200.160.2000:00:00
2004-04-2800.200.200.200.2000:00:00
2004-04-2998,1000.170.200.160.2000:00:00
2004-04-3057,0000.160.170.160.1600:00:00
2004-05-039,0000.160.190.160.1900:00:00
2004-05-0400.190.190.190.1900:00:00
2004-05-0524,0000.170.170.170.1700:00:00
2004-05-0656,0000.170.170.150.1500:00:00
2004-05-0760,3000.160.200.160.2000:00:00
2004-05-1020,8000.170.170.170.1700:00:00
2004-05-1130,0000.170.170.160.1600:00:00
2004-05-1219,0000.160.180.160.1800:00:00
2004-05-1320,0000.170.170.170.1700:00:00
2004-05-145,0000.160.160.160.1600:00:00
2004-05-175000.160.160.160.1600:00:00
2004-05-1813,0000.170.170.160.1600:00:00
2004-05-1995,0000.160.160.150.1600:00:00
2004-05-2015,3000.150.150.150.1500:00:00
2004-05-2123,0000.160.160.150.1500:00:00
2004-05-258000.160.160.160.1600:00:00
2004-05-2633,5000.170.170.170.1700:00:00
2004-05-2773,0000.180.180.180.1800:00:00
2004-05-288000.170.170.170.1700:00:00
2004-05-3100.170.170.170.1700:00:00
2004-06-0120,0000.170.170.170.1700:00:00
2004-06-0269,5000.170.170.170.1700:00:00
2004-06-0320,0000.180.180.180.1800:00:00
2004-06-0400.180.180.180.1800:00:00
2004-06-0721,5000.160.180.160.1800:00:00
2004-06-0832,5000.180.180.180.1800:00:00
2004-06-0920,0000.170.170.170.1700:00:00
2004-06-1043,5000.170.170.160.1600:00:00
2004-06-1100.160.160.160.1600:00:00
2004-06-145,0000.160.160.160.1600:00:00
2004-06-1500.160.160.160.1600:00:00
2004-06-1613,0000.160.160.160.1600:00:00
2004-06-1726,5000.160.170.160.1700:00:00
2004-06-185,0000.170.170.170.1700:00:00
2004-06-2100.170.170.170.1700:00:00
2004-06-2223,0000.160.160.160.1600:00:00
2004-06-2318,0000.170.170.160.1600:00:00
2004-06-2417,0000.160.180.160.1800:00:00
2004-06-2500.180.180.180.1800:00:00
2004-06-2811,1000.150.170.150.1500:00:00
2004-06-2940,0000.160.170.160.1700:00:00
2004-06-3012,5000.160.160.160.1600:00:00
2004-07-0200.160.160.160.1600:00:00
2004-07-0500.160.160.160.1600:00:00
2004-07-0655,0000.160.160.160.1600:00:00
2004-07-0715,0000.160.160.150.1500:00:00
2004-07-0800.150.150.150.1500:00:00
2004-07-0900.150.150.150.1500:00:00
2004-07-1200.150.150.150.1500:00:00
2004-07-1310,0000.160.160.160.1600:00:00
2004-07-145,0000.170.170.170.1700:00:00
2004-07-1568,0000.170.170.160.1600:00:00
2004-07-1640,6000.160.170.160.1700:00:00
2004-07-195,0000.180.180.180.1800:00:00
2004-07-2000.180.180.180.1800:00:00
2004-07-2100.180.180.180.1800:00:00
2004-07-2200.180.180.180.1800:00:00
2004-07-231,7000.160.160.160.1600:00:00
2004-07-2611,2000.160.160.160.1600:00:00
2004-07-275,2000.160.160.160.1600:00:00
2004-07-2838,0000.170.170.160.1600:00:00
2004-07-2900.160.160.160.1600:00:00
2004-07-305,0000.160.160.160.1600:00:00
2004-08-0319,6000.160.160.150.1500:00:00
2004-08-0400.150.150.150.1500:00:00
2004-08-0500.150.150.150.1500:00:00
2004-08-0670,0000.160.160.150.1500:00:00
2004-08-0900.150.150.150.1500:00:00
2004-08-101,0000.150.150.150.1500:00:00
2004-08-115,0000.150.150.150.1500:00:00
2004-08-12136,0000.150.190.150.1600:00:00
2004-08-131,0000.170.170.170.1700:00:00
2004-08-1600.170.170.170.1700:00:00
2004-08-1751,3000.170.190.170.1900:00:00
2004-08-1810,0000.170.170.170.1700:00:00
2004-08-1915,0000.190.190.190.1900:00:00
2004-08-2015,0000.200.200.200.2000:00:00
2004-08-2300.200.200.200.2000:00:00
2004-08-2400.200.200.200.2000:00:00
2004-08-2525,0000.190.200.190.2000:00:00
2004-08-2600.200.200.200.2000:00:00
2004-08-2700.200.200.200.2000:00:00
2004-08-3015,0000.180.180.180.1800:00:00
2004-08-3100.180.180.180.1800:00:00
2004-09-014,0000.170.170.170.1700:00:00
2004-09-0200.170.170.170.1700:00:00
2004-09-0320,0000.160.160.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources