|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-07-16 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-18 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-20 | 78,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-07-23 | 25,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-24 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-07-25 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-26 | 22,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-07-27 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-07-31 | 2,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-10 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-13 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-14 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-15 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-16 | 73,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-17 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-24 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-08-27 | 61,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-08-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-30 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-08-31 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-04 | 21,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-09-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-06 | 79,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-09-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-10 | 2,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-11 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-12 | 30,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-09-13 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-18 | 25,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-09-19 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-20 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-21 | 23,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-09-24 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-25 | 26,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-09-26 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-09-27 | 100,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-09-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-01 | 114,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-10-02 | 29,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-10-03 | 147,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-04 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-11 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-12 | 124,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-15 | 340,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-16 | 140,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-10-17 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-10-18 | 102,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-19 | 294,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-22 | 40,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-23 | 115,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-24 | 51,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2007-10-25 | 38,500 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2007-10-26 | 30,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-10-29 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-30 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-31 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-01 | 71,500 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2007-11-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-05 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-11-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-11-07 | 167,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-11-08 | 15,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-11-09 | 62,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2007-11-12 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-13 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-14 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-15 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-19 | 93,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-11-20 | 32,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-11-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-11-23 | 13,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-26 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-29 | 48,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-11-30 | 32,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-12-03 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-12-04 | 6,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-12-05 | 45,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-06 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-07 | 85,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-12-10 | 32,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-12-11 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-12-12 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-13 | 35,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-14 | 115,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-17 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-18 | 150,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-19 | 18,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-12-20 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-12-21 | 25,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-24 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-31 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-01-03 | 121,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-01-04 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-08 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
