|
 CONQUEST RESOURCE - [Ticker: CQR.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CQR.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-01 | 27,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-02 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-08-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-08-04 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-08-08 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-09 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-10 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-11 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-15 | 7,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-16 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-18 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-21 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-08-22 | 15,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-08-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-08-24 | 16,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-08-25 | 587,500 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2006-08-28 | 42,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-29 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-08-30 | 9,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-08-31 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-01 | 14,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-05 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-09-06 | 25,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-09-07 | 39,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-08 | 7,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-09-11 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-15 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-18 | 18,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-22 | 17,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-09-25 | 80,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-09-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-09-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-09-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-09-29 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-10-02 | 49,600 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-10-03 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-05 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-10-06 | 102,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-10-10 | 113,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-11 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-13 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-16 | 30,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-10-17 | 52,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-10-18 | 30,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-10-19 | 18,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-20 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-24 | 28,600 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-10-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-26 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-10-27 | 10,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-10-30 | 22,500 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2006-10-31 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-02 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-06 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-07 | 51,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-08 | 137,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-09 | 63,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-11-10 | 68,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-13 | 35,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-17 | 76,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-20 | 98,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2006-11-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-22 | 81,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-23 | 58,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-11-24 | 118,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-11-27 | 291,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-28 | 3,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-11-29 | 21,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-11-30 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-12-01 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-12-04 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-12-05 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-12-06 | 5,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-07 | 77,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-12-08 | 400,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-12-11 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-12-12 | 264,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-12-13 | 172,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-12-14 | 221,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-12-15 | 141,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-12-18 | 29,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-12-19 | 22,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-20 | 80,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-21 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-12-22 | 8,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-12-27 | 10,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-12-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-12-29 | 45,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-01-02 | 76,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-01-03 | 34,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-01-04 | 53,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-01-05 | 49,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-01-08 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-09 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-11 | 17,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-12 | 3,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-01-15 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-01-17 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-01-22 | 123,500 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-01-23 | 24,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-01-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
