Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Compuware Corpora - [Ticker: CPWR]Chart Compuware Corpora  News Compuware Corpora  Download Historical Prices for Metastock Compuware Corpora and Others  Technical Analysis Compuware Corpora  
Last Trade2.00Last Trade Time2017-10-31 - 18:03:00
Variation0.00 (0.00%)Open2.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close2.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPWR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,486,6008.879.028.878.9500:00:00
2007-03-065,163,9009.019.068.958.9900:00:00
2007-03-074,096,4008.999.058.959.0200:00:00
2007-03-083,242,1009.079.108.959.0300:00:00
2007-03-094,708,3009.109.218.989.1400:00:00
2007-03-122,386,5009.149.279.149.2500:00:00
2007-03-133,183,7009.199.208.988.9900:00:00
2007-03-144,183,0009.029.138.959.1300:00:00
2007-03-153,000,3009.089.359.079.2900:00:00
2007-03-164,837,1009.269.489.239.3700:00:00
2007-03-192,977,4009.389.579.379.4500:00:00
2007-03-201,720,2009.409.479.389.4500:00:00
2007-03-212,144,5009.459.679.389.6300:00:00
2007-03-222,153,0009.669.759.589.6500:00:00
2007-03-231,357,5009.659.739.639.6500:00:00
2007-03-261,219,8009.639.679.499.6500:00:00
2007-03-271,480,5009.629.689.549.5400:00:00
2007-03-281,818,3009.469.599.429.5600:00:00
2007-03-291,753,5009.589.639.439.4600:00:00
2007-03-301,829,7009.499.509.399.4900:00:00
2007-04-021,411,8009.449.589.449.5400:00:00
2007-04-031,822,3009.549.819.529.8000:00:00
2007-04-041,573,4009.809.899.769.8800:00:00
2007-04-052,057,1009.809.899.759.8700:00:00
2007-04-091,153,3009.859.909.839.8500:00:00
2007-04-101,367,5009.789.869.769.8100:00:00
2007-04-115,087,1009.8110.059.809.9600:00:00
2007-04-123,023,1009.9910.199.9310.1600:00:00
2007-04-133,138,40010.1510.2410.0610.1200:00:00
2007-04-162,206,10010.1110.3310.1010.2100:00:00
2007-04-173,206,80010.1810.1910.0310.1300:00:00
2007-04-182,080,80010.0810.2710.0810.2500:00:00
2007-04-196,140,5009.699.969.629.6400:00:00
2007-04-204,731,7009.7310.039.6010.0000:00:00
2007-04-232,832,30010.0410.239.9510.2000:00:00
2007-04-244,015,90010.1510.3410.0810.0900:00:00
2007-04-252,452,40010.1010.169.9810.0000:00:00
2007-04-262,451,7009.9610.039.879.9900:00:00
2007-04-271,382,3009.9510.019.929.9400:00:00
2007-04-303,981,7009.9510.009.799.8700:00:00
2007-05-012,016,6009.879.959.769.7800:00:00
2007-05-022,158,9009.819.939.819.8900:00:00
2007-05-032,058,2009.9410.089.9210.0600:00:00
2007-05-041,452,50010.1010.1410.0210.1300:00:00
2007-05-072,174,40010.0710.2010.0310.0600:00:00
2007-05-081,286,30010.0310.099.9910.0400:00:00
2007-05-091,738,70010.1110.159.9810.1000:00:00
2007-05-10672,10010.0310.069.969.9600:00:00
2007-05-111,688,60010.0010.119.9510.0600:00:00
2007-05-141,713,20010.0310.149.9710.0200:00:00
2007-05-152,452,10010.0210.159.939.9400:00:00
2007-05-1630,442,10010.7012.5610.6210.6700:00:00
2007-05-1710,346,50010.6210.9710.6210.9000:00:00
2007-05-185,747,10010.9511.1010.8111.0600:00:00
2007-05-213,804,80011.0411.2510.9911.1500:00:00
2007-05-225,216,00011.0911.2311.0711.2200:00:00
2007-05-234,613,50011.0511.2211.0011.2000:00:00
2007-05-243,805,60011.1511.2911.1011.1800:00:00
2007-05-253,510,60011.1911.2811.0311.2400:00:00
2007-05-294,686,60011.2911.3511.1911.3000:00:00
2007-05-303,886,70011.2311.4611.2111.4400:00:00
2007-05-315,264,30011.4111.5411.3611.3600:00:00
2007-06-013,524,80011.3311.4711.3011.3800:00:00
2007-06-045,625,70011.3711.6811.3511.6500:00:00
2007-06-054,002,20011.5811.8211.5711.7600:00:00
2007-06-065,091,60011.7211.8711.7111.7700:00:00
2007-06-075,726,80011.7011.9511.5811.5900:00:00
2007-06-082,940,00011.5411.7511.5011.6900:00:00
2007-06-113,206,60011.6911.8211.5911.7200:00:00
2007-06-122,469,30011.6211.7411.6111.6300:00:00
2007-06-132,979,80011.6411.8111.6211.8100:00:00
2007-06-143,563,70011.8411.8711.7311.8500:00:00
2007-06-155,303,00011.9411.9811.8011.8100:00:00
2007-06-182,856,80011.7911.8611.7511.7600:00:00
2007-06-193,414,00011.7411.7711.6211.7500:00:00
2007-06-202,455,60011.8011.8311.6511.7300:00:00
2007-06-215,843,30011.1511.4410.9411.4200:00:00
2007-06-227,172,70011.2511.4611.1511.3300:00:00
2007-06-253,983,30011.4311.5811.3511.5000:00:00
2007-06-265,704,80011.6011.8411.5011.7900:00:00
2007-06-275,022,70011.6711.8911.6211.8700:00:00
2007-06-283,011,20011.7912.0911.7912.0300:00:00
2007-06-292,601,90012.0412.1611.8111.8600:00:00
2007-07-022,624,30011.9712.1011.9012.0300:00:00
2007-07-03965,90012.0712.0911.9511.9900:00:00
2007-07-052,838,20011.9912.0711.8912.0400:00:00
2007-07-062,754,70012.0312.2211.9612.1500:00:00
2007-07-093,409,00012.1312.1611.9112.1200:00:00
2007-07-104,890,70012.0912.1911.9812.1700:00:00
2007-07-1119,153,7009.609.839.459.7000:00:00
2007-07-127,835,2009.769.949.649.9300:00:00
2007-07-135,461,7009.9310.269.8910.2400:00:00
2007-07-165,054,30010.2410.3210.1710.2200:00:00
2007-07-173,991,50010.2510.4510.2410.3600:00:00
2007-07-183,939,70010.3110.3410.1910.2700:00:00
2007-07-195,416,20010.2910.7710.2710.6900:00:00
2007-07-202,700,30010.6910.6910.5110.6100:00:00
2007-07-232,892,30010.6710.8510.6610.7700:00:00
2007-07-243,914,10010.8010.8110.3510.3500:00:00
2007-07-257,672,10010.3510.459.9410.0800:00:00
2007-07-263,932,30010.0010.149.789.9300:00:00
2007-07-277,348,9009.959.989.199.2500:00:00
2007-07-303,683,2009.209.479.159.4100:00:00
2007-07-314,105,4009.519.569.319.3300:00:00
2007-08-015,345,8009.259.449.149.2900:00:00
2007-08-025,296,4009.359.719.209.4800:00:00
2007-08-034,260,7009.509.649.319.3100:00:00
2007-08-064,957,5009.389.519.279.4200:00:00
2007-08-076,721,3009.389.388.829.0600:00:00
2007-08-087,234,0009.099.138.728.9800:00:00
2007-08-097,678,2008.859.088.628.6900:00:00
2007-08-106,273,3008.779.198.329.1400:00:00
2007-08-134,991,8009.009.428.959.0200:00:00
2007-08-144,147,4009.089.168.578.6000:00:00
2007-08-156,282,3008.608.768.178.1900:00:00
2007-08-166,878,2008.108.197.797.8900:00:00
2007-08-173,608,6008.228.317.938.1300:00:00
2007-08-203,246,0008.138.258.078.1000:00:00
2007-08-213,727,1008.088.328.018.1700:00:00
2007-08-223,321,1008.258.298.058.1500:00:00
2007-08-232,558,3008.248.248.048.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources