Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CIMPOR - Cimentos de Portugal - [Ticker: CPR.LS]Chart CIMPOR - Cimentos de Portugal  News CIMPOR - Cimentos de Portugal  Download Historical Prices for Metastock CIMPOR - Cimentos de Portugal and Others  Technical Analysis CIMPOR - Cimentos de Portugal  
Last Trade0.36Last Trade Time2017-09-26 - 19:35:00
Variation0.00 (0.00%)Open0.35
High0.36Low0.35
Volume14,198Average Volume (3m)0
YieldBid / Ask0.37 x 250,000 - 0.38 x 6,500
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPR.LS quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0322,9713.263.293.233.2500:00:00
2000-01-049,4043.203.203.143.1800:00:00
2000-01-0510,0463.143.163.143.1500:00:00
2000-01-068,3933.143.193.123.1900:00:00
2000-01-0710,7093.193.193.143.1600:00:00
2000-01-1016,9733.203.203.163.1800:00:00
2000-01-1155,4693.163.183.153.1600:00:00
2000-01-1219,2723.153.173.133.1400:00:00
2000-01-136,1913.143.153.123.1500:00:00
2000-01-1411,0453.163.163.123.1500:00:00
2000-01-175,2553.143.173.143.1500:00:00
2000-01-1825,2193.143.163.143.1600:00:00
2000-01-1917,5483.153.163.123.1400:00:00
2000-01-2013,0433.133.143.133.1300:00:00
2000-01-214,8353.133.133.123.1300:00:00
2000-01-248,8993.123.163.123.1600:00:00
2000-01-256,8793.153.153.123.1500:00:00
2000-01-265,1373.133.153.123.1200:00:00
2000-01-274,4183.133.153.123.1300:00:00
2000-01-2810,8983.133.153.123.1500:00:00
2000-01-3112,0813.133.153.113.1400:00:00
2000-02-017,2423.123.153.123.1400:00:00
2000-02-0214,5303.133.183.133.1800:00:00
2000-02-034,9303.163.173.143.1400:00:00
2000-02-0419,0273.143.213.133.1600:00:00
2000-02-075,3773.163.163.143.1600:00:00
2000-02-0812,5013.153.193.143.1900:00:00
2000-02-099,6853.203.203.143.1700:00:00
2000-02-1016,0663.143.173.143.1700:00:00
2000-02-1114,2553.143.163.143.1400:00:00
2000-02-148,1853.143.153.133.1400:00:00
2000-02-157,8763.133.143.133.1400:00:00
2000-02-1612,4773.133.143.133.1300:00:00
2000-02-179,4043.133.153.133.1300:00:00
2000-02-188,5223.133.153.123.1500:00:00
2000-02-2110,2283.123.143.123.1200:00:00
2000-02-2213,0053.123.133.113.1100:00:00
2000-02-2310,5043.113.163.113.1400:00:00
2000-02-2418,2043.133.143.113.1200:00:00
2000-02-257,4603.123.173.123.1700:00:00
2000-02-286,3353.133.183.133.1700:00:00
2000-02-299,2143.143.193.133.1500:00:00
2000-03-0110,0883.133.153.123.1200:00:00
2000-03-026,6073.123.163.123.1600:00:00
2000-03-036,6803.143.163.123.1500:00:00
2000-03-062,6693.143.143.123.1300:00:00
2000-03-087,7323.143.143.123.1300:00:00
2000-03-0922,3083.133.133.113.1200:00:00
2000-03-108,0323.123.123.113.1100:00:00
2000-03-1311,2353.113.123.103.1100:00:00
2000-03-148,7623.113.143.113.1400:00:00
2000-03-154,5693.153.153.123.1300:00:00
2000-03-165,2733.123.143.123.1200:00:00
2000-03-179,4463.133.143.123.1200:00:00
2000-03-207,9933.123.143.123.1200:00:00
2000-03-216,3443.123.143.123.1200:00:00
2000-03-228,1123.123.133.123.1200:00:00
2000-03-235,0533.123.133.113.1300:00:00
2000-03-2432,6103.123.153.123.1400:00:00
2000-03-2710,1973.143.143.123.1300:00:00
2000-03-2817,0363.133.183.123.1200:00:00
2000-03-293,5773.143.163.123.1200:00:00
2000-03-3010,9973.103.113.103.1000:00:00
2000-03-3116,4773.103.193.103.1000:00:00
2000-04-033,7913.113.163.113.1200:00:00
2000-04-042,9293.113.153.113.1100:00:00
2000-04-0511,5023.123.133.113.1300:00:00
2000-04-0625,2553.133.353.123.3400:00:00
2000-04-0713,2863.263.343.213.3400:00:00
2000-04-109,5683.303.353.253.2900:00:00
2000-04-115,3973.223.273.173.2000:00:00
2000-04-123,4273.263.263.153.2000:00:00
2000-04-134,9653.203.243.153.2000:00:00
2000-04-144,7183.203.203.163.1600:00:00
2000-04-1721,5383.123.303.123.2000:00:00
2000-04-185,7183.173.233.173.2000:00:00
2000-04-198,4383.163.243.163.2100:00:00
2000-04-207,2703.223.263.213.2300:00:00
2000-04-262,7743.213.233.203.2200:00:00
2000-04-2710,0443.203.283.203.2600:00:00
2000-04-28350,6103.263.273.243.2700:00:00
2000-05-0219,6513.263.283.253.2700:00:00
2000-05-038,3723.253.273.253.2600:00:00
2000-05-046,0203.283.283.253.2600:00:00
2000-05-055,6523.253.283.253.2600:00:00
2000-05-0811,1033.263.283.253.2700:00:00
2000-05-0914,8283.283.293.273.2900:00:00
2000-05-105,2573.193.193.113.1300:00:00
2000-05-112,2863.113.173.113.1700:00:00
2000-05-123,4543.173.173.143.1700:00:00
2000-05-154,2023.143.173.123.1200:00:00
2000-05-163,4513.133.153.123.1500:00:00
2000-05-176,2763.123.133.103.1100:00:00
2000-05-188,8623.113.143.113.1300:00:00
2000-05-1914,8473.123.153.113.1400:00:00
2000-05-223,3273.123.153.113.1200:00:00
2000-05-2313,1323.123.143.113.1400:00:00
2000-05-248,0623.123.143.123.1300:00:00
2000-05-25109,5503.123.293.123.2900:00:00
2000-05-2622,6703.283.363.223.2300:00:00
2000-05-294,5693.233.273.203.2200:00:00
2000-05-307,9463.203.233.203.2300:00:00
2000-05-3121,3953.223.293.223.2900:00:00
2000-06-0143,4633.293.423.283.3900:00:00
2000-06-0241,1043.393.553.333.3400:00:00
2000-06-054,2853.343.353.253.2500:00:00
2000-06-0610,7073.273.363.273.3300:00:00
2000-06-0754,0563.323.553.303.5000:00:00
2000-06-0890,9823.523.623.493.5400:00:00
2000-06-0995,4483.543.703.543.6600:00:00
2000-06-1249,1003.703.743.673.7000:00:00
2000-06-1314,4803.713.713.683.7000:00:00
2000-06-1443,0943.703.703.623.6200:00:00
2000-06-1581,7753.583.803.553.8000:00:00
2000-06-16161,9574.004.094.004.0300:00:00
2000-06-1936,5734.004.033.903.9200:00:00
2000-06-2032,1943.903.983.903.9800:00:00
2000-06-2128,8883.933.963.823.8300:00:00
2000-06-2228,8883.933.963.823.8300:00:00
2000-06-2320,1053.873.933.873.8700:00:00
2000-06-2618,2663.863.873.833.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources