Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.00%) Costco Wholesale - [Ticker: COST]Chart Costco Wholesale   News Costco Wholesale   Download Historical Prices for Metastock Costco Wholesale  and Others  Technical Analysis Costco Wholesale   
Last Trade231.82Last Trade Time2018-11-30 - 00:00:00
Variation+0.82 (+1.00%)Open231.69
High233.39Low230.73
Volume160,550Average Volume (3m)0
YieldBid / Ask162.99 x 400 - 163.01 x 2,400
Former Close231.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COST quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-092,180,80035.2435.3534.8435.3000:00:00
2003-05-126,770,40035.9036.2535.7336.2000:00:00
2003-05-134,133,50036.2036.5935.9136.2000:00:00
2003-05-143,179,30036.0036.4635.7035.9100:00:00
2003-05-154,917,70035.8236.0234.8435.3900:00:00
2003-05-163,642,90035.3035.6235.1035.5200:00:00
2003-05-193,977,20035.2735.2734.0934.2000:00:00
2003-05-204,135,20034.1134.4333.8234.1400:00:00
2003-05-214,222,50034.1934.6333.9734.6200:00:00
2003-05-223,152,20034.4335.2634.2435.1500:00:00
2003-05-233,130,10035.1135.1434.6434.7700:00:00
2003-05-275,276,80034.7135.9934.3535.9200:00:00
2003-05-2816,660,70037.2539.0236.4137.3500:00:00
2003-05-299,019,60036.9337.5936.2336.6300:00:00
2003-05-304,893,30036.3437.2636.3437.2500:00:00
2003-06-023,749,60037.2737.9836.8637.3300:00:00
2003-06-033,039,90037.1037.6236.8537.3600:00:00
2003-06-045,826,80037.3037.7937.0837.4300:00:00
2003-06-056,604,30036.8037.7936.3236.9300:00:00
2003-06-069,230,90036.9737.0035.1135.3000:00:00
2003-06-094,465,20035.1635.1934.7434.9900:00:00
2003-06-103,769,00034.8835.3934.8035.0000:00:00
2003-06-113,886,40035.2035.4134.7535.2800:00:00
2003-06-124,502,70035.3435.6934.9635.5500:00:00
2003-06-133,709,90035.7935.9034.7334.8700:00:00
2003-06-164,086,30035.0535.8834.8135.6700:00:00
2003-06-174,251,50035.9036.1035.3635.8000:00:00
2003-06-183,873,00035.9336.3035.5136.2400:00:00
2003-06-193,703,60036.1436.4335.4635.5800:00:00
2003-06-203,462,60036.1836.2735.6936.0900:00:00
2003-06-233,238,30036.0436.1035.7035.8200:00:00
2003-06-242,737,20036.2336.7635.8236.2500:00:00
2003-06-252,832,60036.3736.8036.0436.0400:00:00
2003-06-262,460,10036.0536.6435.8536.3000:00:00
2003-06-272,336,00036.4536.8536.0136.0100:00:00
2003-06-303,150,20036.3937.0036.0736.6000:00:00
2003-07-014,371,20036.3836.7035.6636.5100:00:00
2003-07-022,877,60036.5536.8036.1236.7500:00:00
2003-07-031,615,10036.3536.7735.9736.1000:00:00
2003-07-072,500,30036.2537.0136.1637.0000:00:00
2003-07-083,385,10036.3037.1636.2536.8900:00:00
2003-07-092,145,40037.0337.0836.4936.7300:00:00
2003-07-103,191,10036.9837.4536.2036.2500:00:00
2003-07-112,448,10036.8537.0536.4636.9400:00:00
2003-07-142,047,80037.3937.7036.8937.1500:00:00
2003-07-152,134,80037.4637.5236.7237.1400:00:00
2003-07-161,792,30037.1837.3436.2736.8800:00:00
2003-07-172,146,00036.9137.1736.4136.4600:00:00
2003-07-182,682,50036.9436.9836.1536.6100:00:00
2003-07-212,015,00037.1537.1536.1036.3400:00:00
2003-07-222,513,50036.5336.7335.9036.5200:00:00
2003-07-232,083,00036.6936.8136.0436.7700:00:00
2003-07-242,712,80036.8536.9536.0036.1900:00:00
2003-07-252,003,20036.1736.7535.9436.5300:00:00
2003-07-281,562,30036.4536.9836.3336.8900:00:00
2003-07-292,467,90036.7936.9936.2536.8700:00:00
2003-07-302,670,90036.8337.1136.5536.7100:00:00
2003-07-312,899,40037.1737.7136.8236.9900:00:00
2003-08-012,290,60036.9037.2236.5036.6700:00:00
2003-08-042,170,80036.4137.3136.0936.9600:00:00
2003-08-0556,773,50032.0032.7029.9730.0600:00:00
2003-08-0625,463,30030.3730.3728.8328.8900:00:00
2003-08-0716,177,70029.2829.5628.9229.0300:00:00
2003-08-088,117,00029.2929.3029.0629.2200:00:00
2003-08-118,047,50029.3429.7429.2029.4500:00:00
2003-08-1213,395,40030.0030.3629.8030.0500:00:00
2003-08-137,145,00030.3030.5630.0030.3000:00:00
2003-08-147,101,50030.4030.9630.3330.8500:00:00
2003-08-153,864,10030.8631.1030.6030.9500:00:00
2003-08-187,021,80031.0231.2030.5730.6300:00:00
2003-08-197,027,60030.7430.9030.4230.4900:00:00
2003-08-207,540,30030.5330.8930.1530.5000:00:00
2003-08-214,264,20030.8530.8930.5030.7400:00:00
2003-08-225,429,20030.9531.1030.8130.8900:00:00
2003-08-255,356,30030.9531.7030.8931.4500:00:00
2003-08-264,096,30031.2031.7331.1931.6200:00:00
2003-08-273,283,20031.5131.9031.4931.7900:00:00
2003-08-283,844,90031.9032.2031.6932.1800:00:00
2003-08-296,441,90032.0132.3431.7832.2500:00:00
2003-09-027,867,60032.2433.2332.1233.1300:00:00
2003-09-037,109,00033.3133.3132.8533.2600:00:00
2003-09-047,943,20033.5333.6432.5032.8200:00:00
2003-09-054,691,50032.8432.8432.1132.2000:00:00
2003-09-088,555,10032.2532.3031.5031.7700:00:00
2003-09-0911,458,20031.7231.7230.8031.0200:00:00
2003-09-104,629,90030.8831.4530.6530.7100:00:00
2003-09-115,974,80031.0231.9730.9331.6300:00:00
2003-09-125,403,60031.4131.5930.9231.3900:00:00
2003-09-155,988,40031.3531.5730.7930.9100:00:00
2003-09-166,998,10031.0531.1030.7030.9800:00:00
2003-09-176,765,90031.2531.8430.9431.5300:00:00
2003-09-184,452,40031.6231.9031.3531.7500:00:00
2003-09-1910,642,80032.4733.0532.1032.5800:00:00
2003-09-225,200,60032.2832.6232.0232.2700:00:00
2003-09-234,039,30032.5532.8932.2432.7900:00:00
2003-09-245,012,20032.7532.8131.8232.0000:00:00
2003-09-253,565,90031.9932.3531.7131.8000:00:00
2003-09-264,279,10031.5631.6531.1331.2000:00:00
2003-09-295,000,70031.1531.8130.9631.3600:00:00
2003-09-303,836,80031.2031.3930.7731.1500:00:00
2003-10-014,631,80031.1532.3531.1032.3000:00:00
2003-10-024,434,10032.2532.3731.5631.9400:00:00
2003-10-034,766,80032.5032.7832.1832.2600:00:00
2003-10-063,781,80032.4033.0532.2033.0400:00:00
2003-10-075,210,00032.7333.5332.4533.3400:00:00
2003-10-0813,904,90034.1534.3032.4132.9300:00:00
2003-10-095,425,10033.4033.5932.8232.9900:00:00
2003-10-103,702,20033.0533.3232.8632.8700:00:00
2003-10-132,999,90033.0033.4432.9633.3500:00:00
2003-10-143,078,50032.8933.5932.8633.4700:00:00
2003-10-153,568,60033.6133.9133.1733.6400:00:00
2003-10-163,261,20033.8434.3733.7633.7800:00:00
2003-10-172,629,90033.7734.2933.3033.3100:00:00
2003-10-202,634,00033.3433.5032.9133.4500:00:00
2003-10-213,726,60033.4834.1033.3333.9100:00:00
2003-10-223,369,40033.8534.1533.5033.8800:00:00
2003-10-232,863,30033.8034.2533.6634.0600:00:00
2003-10-243,261,70033.7833.9733.0033.7200:00:00
2003-10-272,414,30033.7534.1033.6733.9000:00:00
2003-10-284,039,70033.7334.7633.6634.7600:00:00
2003-10-295,028,80034.7435.4334.5335.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources