Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.00%) Costco Wholesale - [Ticker: COST]Chart Costco Wholesale   News Costco Wholesale   Download Historical Prices for Metastock Costco Wholesale  and Others  Technical Analysis Costco Wholesale   
Last Trade231.82Last Trade Time2018-11-30 - 00:00:00
Variation+0.82 (+1.00%)Open231.69
High233.39Low230.73
Volume160,550Average Volume (3m)0
YieldBid / Ask162.99 x 400 - 163.01 x 2,400
Former Close231.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COST quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-285,163,30048.0748.5247.3947.8100:00:00
2009-01-294,706,60047.9948.0046.3446.4500:00:00
2009-01-306,682,80046.5546.6644.7945.0300:00:00
2009-02-024,782,60044.7845.6744.5345.3000:00:00
2009-02-035,326,40045.4746.1844.8746.1200:00:00
2009-02-0420,971,90042.7443.5041.8342.9800:00:00
2009-02-059,886,10042.8543.9642.4143.8300:00:00
2009-02-068,261,30044.1045.4844.0045.2100:00:00
2009-02-095,332,50044.7845.4144.5745.1700:00:00
2009-02-106,590,40044.8045.6043.7843.9700:00:00
2009-02-114,778,80044.1744.4643.0843.5400:00:00
2009-02-126,573,00043.5044.3942.8944.3200:00:00
2009-02-134,873,10044.2844.2942.6242.7600:00:00
2009-02-176,194,10042.1542.7441.9042.1200:00:00
2009-02-186,191,50042.2042.6341.7242.3800:00:00
2009-02-195,451,20042.7443.4742.5942.6200:00:00
2009-02-206,996,20042.5343.2942.1042.7600:00:00
2009-02-236,430,20042.8043.2341.0441.1700:00:00
2009-02-246,083,60041.1242.7841.0542.5500:00:00
2009-02-256,932,70042.2242.7941.3242.0000:00:00
2009-02-264,907,60042.3542.4441.5541.5500:00:00
2009-02-277,385,70041.2943.0341.2542.3400:00:00
2009-03-027,625,20041.7142.8640.7240.8400:00:00
2009-03-038,133,40041.3141.8640.2540.6900:00:00
2009-03-0414,476,00041.1141.9040.1540.8100:00:00
2009-03-058,932,60040.5440.9539.2639.5600:00:00
2009-03-067,087,20039.5839.7438.1738.9800:00:00
2009-03-096,474,50038.4439.4738.1838.4400:00:00
2009-03-108,581,00039.0340.1938.6540.1400:00:00
2009-03-116,356,50040.1240.4339.3439.5600:00:00
2009-03-126,020,30039.9640.9939.3340.8600:00:00
2009-03-136,387,50040.9942.4040.5042.2000:00:00
2009-03-164,879,10042.1343.0242.0042.1200:00:00
2009-03-176,168,30043.0944.0242.8143.9800:00:00
2009-03-187,082,40043.9045.0443.0844.4600:00:00
2009-03-196,798,60044.6045.2744.2545.1200:00:00
2009-03-207,206,60045.5745.6444.0044.8300:00:00
2009-03-236,274,50045.4847.5445.2547.5400:00:00
2009-03-245,045,80047.4248.0046.2646.3600:00:00
2009-03-256,118,80046.5147.7645.5746.8100:00:00
2009-03-266,826,50047.3749.3547.0648.4600:00:00
2009-03-274,866,30047.6848.1547.0647.4000:00:00
2009-03-304,478,70046.5646.9045.6546.2500:00:00
2009-03-315,363,50046.4846.8745.1946.3200:00:00
2009-04-014,637,30045.6746.5045.0246.3500:00:00
2009-04-025,122,40046.8248.6046.5048.0700:00:00
2009-04-034,225,70047.8648.9747.8548.9100:00:00
2009-04-064,338,30048.1648.8647.2847.7400:00:00
2009-04-074,584,10047.0347.2146.3146.3900:00:00
2009-04-085,340,70046.6648.3946.6347.7000:00:00
2009-04-0910,597,60045.8547.4245.5446.9000:00:00
2009-04-134,185,90046.9247.2346.2246.4100:00:00
2009-04-144,674,90046.1146.2545.1845.3500:00:00
2009-04-153,676,80045.3745.8045.0545.6600:00:00
2009-04-164,668,10045.7746.7545.7446.2300:00:00
2009-04-174,742,40046.1046.5045.6145.7700:00:00
2009-04-205,403,50045.3545.5944.1044.3400:00:00
2009-04-216,380,20044.4846.5844.0346.4600:00:00
2009-04-226,135,20045.9247.7745.6147.0700:00:00
2009-04-235,548,40046.6048.1346.2746.8300:00:00
2009-04-246,728,10047.1948.6346.5048.1700:00:00
2009-04-274,138,40047.9348.3347.0247.6400:00:00
2009-04-284,413,10047.1048.1446.6847.0700:00:00
2009-04-295,846,00047.8948.4447.3047.6700:00:00
2009-04-307,551,40047.9248.9747.0348.6000:00:00
2009-05-014,440,20048.3948.4447.3547.6900:00:00
2009-05-044,743,00047.8047.9647.3047.7100:00:00
2009-05-053,848,70048.1448.2747.1347.6500:00:00
2009-05-065,077,90047.8248.2046.5946.8700:00:00
2009-05-078,110,30047.6647.9345.6645.9300:00:00
2009-05-086,487,20046.5046.8145.5246.6000:00:00
2009-05-115,167,40045.7046.7645.2546.0200:00:00
2009-05-125,375,20046.5747.2545.7746.9100:00:00
2009-05-135,908,00046.2546.5545.3045.6500:00:00
2009-05-146,582,90045.8046.1044.6144.8000:00:00
2009-05-155,131,90044.7845.5844.7044.7500:00:00
2009-05-184,243,00045.2146.1745.0646.0900:00:00
2009-05-196,007,60046.2347.7445.7247.2100:00:00
2009-05-209,621,60048.5049.6148.2648.7800:00:00
2009-05-214,702,50048.4249.2847.8648.3100:00:00
2009-05-224,038,60048.3048.8348.0748.3000:00:00
2009-05-267,587,30047.7549.9247.6049.1400:00:00
2009-05-276,273,60048.8549.7048.2048.8300:00:00
2009-05-2810,927,60047.9448.7946.5447.9700:00:00
2009-05-294,713,30048.2048.5247.2148.5200:00:00
2009-06-014,680,70049.2049.9848.7549.7000:00:00
2009-06-023,820,70049.5250.1449.3049.4500:00:00
2009-06-039,321,50049.2249.2548.0048.4700:00:00
2009-06-048,815,50047.1348.0046.2547.8700:00:00
2009-06-055,473,00048.4048.5947.1847.6400:00:00
2009-06-083,293,00047.4047.8446.9647.5300:00:00
2009-06-094,992,20047.5647.9646.8947.1300:00:00
2009-06-105,181,80047.2247.4546.3846.5900:00:00
2009-06-116,474,80046.7147.0546.2246.2700:00:00
2009-06-124,735,70046.3547.1045.9647.0300:00:00
2009-06-154,338,70046.7546.8345.9946.3300:00:00
2009-06-164,675,30046.3646.5445.8045.9500:00:00
2009-06-175,862,30046.0647.2045.8846.5900:00:00
2009-06-184,628,50046.6946.8645.9046.2400:00:00
2009-06-195,120,60046.7046.7045.9146.1100:00:00
2009-06-225,446,70045.8146.2245.2545.3500:00:00
2009-06-234,396,60046.0246.0544.9845.0700:00:00
2009-06-244,248,30045.2145.3344.7845.0400:00:00
2009-06-255,439,80044.8246.3444.8246.2800:00:00
2009-06-263,675,80046.0346.6045.8346.4100:00:00
2009-06-293,545,40046.7346.8046.0146.2000:00:00
2009-06-305,136,00046.0946.2945.6445.7800:00:00
2009-07-013,044,10045.8146.3845.7145.7900:00:00
2009-07-024,920,30045.6445.6444.5944.6400:00:00
2009-07-064,745,70044.5745.7944.5045.7000:00:00
2009-07-074,268,10045.2145.4444.4844.5400:00:00
2009-07-087,496,10044.8346.1144.6346.0200:00:00
2009-07-095,697,60046.4046.5045.2545.5000:00:00
2009-07-103,791,40045.3045.5144.6544.9700:00:00
2009-07-134,686,40044.9245.1244.5044.9700:00:00
2009-07-143,880,60044.8145.1744.3745.0300:00:00
2009-07-157,246,30045.4047.0045.0646.9000:00:00
2009-07-163,903,70046.7347.5946.5247.4900:00:00
2009-07-173,293,60047.3747.4946.9747.4800:00:00
2009-07-204,881,20047.5048.5047.0348.4700:00:00
2009-07-213,911,90048.2948.5947.6148.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources