Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.00%) Costco Wholesale - [Ticker: COST]Chart Costco Wholesale   News Costco Wholesale   Download Historical Prices for Metastock Costco Wholesale  and Others  Technical Analysis Costco Wholesale   
Last Trade231.82Last Trade Time2018-11-30 - 00:00:00
Variation+0.82 (+1.00%)Open231.69
High233.39Low230.73
Volume160,550Average Volume (3m)0
YieldBid / Ask162.99 x 400 - 163.01 x 2,400
Former Close231.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COST quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,387,20043.1543.4942.3542.7700:00:00
2005-09-272,301,30042.5743.3342.5343.1400:00:00
2005-09-283,911,50043.3243.3642.3742.4200:00:00
2005-09-292,578,50042.3642.8242.0142.6100:00:00
2005-09-302,762,10042.7943.1642.5043.0900:00:00
2005-10-032,278,80043.0443.4542.8142.8400:00:00
2005-10-043,247,30042.8143.7542.7542.9700:00:00
2005-10-053,908,40042.8243.2342.3542.9100:00:00
2005-10-068,745,10043.9245.4043.7644.9200:00:00
2005-10-073,541,00045.1045.6544.9245.6400:00:00
2005-10-104,766,30045.5046.1145.2445.6400:00:00
2005-10-112,843,80045.4445.9345.3145.5200:00:00
2005-10-124,752,70045.8745.9445.1145.2500:00:00
2005-10-133,754,90045.0545.5345.0545.3700:00:00
2005-10-144,538,30045.5246.5945.3446.4600:00:00
2005-10-172,460,20046.2546.6246.0346.6100:00:00
2005-10-182,440,10046.4546.7546.1346.3100:00:00
2005-10-195,036,00046.5547.7746.1047.7700:00:00
2005-10-205,342,50047.8148.2347.4047.6400:00:00
2005-10-214,582,20047.9248.1947.4347.7600:00:00
2005-10-242,318,90047.6748.2447.4748.2000:00:00
2005-10-253,214,10048.0048.2147.5447.9200:00:00
2005-10-264,363,20047.5848.2447.1047.1000:00:00
2005-10-273,162,00047.2047.6046.2846.3500:00:00
2005-10-282,359,20046.8647.3546.5347.3400:00:00
2005-10-313,369,90047.4548.6047.4548.3700:00:00
2005-11-011,984,40048.3048.6047.8548.1300:00:00
2005-11-022,739,20048.1748.8948.1148.5100:00:00
2005-11-034,049,70049.0050.0048.4848.6700:00:00
2005-11-041,416,20048.7249.1648.5049.0800:00:00
2005-11-073,227,50049.0549.9448.7749.6100:00:00
2005-11-082,243,80049.6049.6048.8048.9400:00:00
2005-11-092,366,40048.8549.2048.6048.6500:00:00
2005-11-103,919,50048.6050.1548.5550.0600:00:00
2005-11-112,080,30049.6250.3049.6250.1400:00:00
2005-11-142,433,50050.0650.2549.5349.8000:00:00
2005-11-153,281,20049.4349.5248.5649.2500:00:00
2005-11-162,279,40049.2649.4548.8849.2000:00:00
2005-11-172,426,60049.2649.8449.1149.8200:00:00
2005-11-182,622,00049.9450.3149.4949.8100:00:00
2005-11-212,133,40049.7149.9649.3049.4000:00:00
2005-11-223,868,30049.4549.4748.9349.2500:00:00
2005-11-232,892,60049.4050.7749.0750.5600:00:00
2005-11-251,314,90050.7650.9550.1950.5800:00:00
2005-11-282,369,00050.4950.7250.0050.2500:00:00
2005-11-292,768,50050.4451.1250.2050.7500:00:00
2005-11-303,202,20050.6151.2149.8349.9500:00:00
2005-12-016,144,10048.6049.2048.0248.7900:00:00
2005-12-022,469,40048.8149.4348.6449.3400:00:00
2005-12-052,884,30049.2449.6549.0249.5900:00:00
2005-12-063,390,50049.4249.9049.0049.0800:00:00
2005-12-072,379,50049.3549.5448.9449.3500:00:00
2005-12-084,520,00048.2048.8248.1148.2900:00:00
2005-12-092,294,80048.4049.0348.2448.5500:00:00
2005-12-121,805,40048.5348.9348.5048.6800:00:00
2005-12-132,908,50048.6748.8048.1848.6200:00:00
2005-12-142,503,20048.5249.4548.5249.2200:00:00
2005-12-152,958,50049.4149.7649.0149.5100:00:00
2005-12-164,918,50049.6649.8148.6548.7500:00:00
2005-12-192,847,80048.9849.0248.4548.6600:00:00
2005-12-202,163,20048.5749.5048.4049.2200:00:00
2005-12-212,434,50049.4949.9749.1649.8100:00:00
2005-12-221,661,60049.9049.9049.4249.8400:00:00
2005-12-231,485,80049.9850.4249.8849.9800:00:00
2005-12-271,315,40050.1450.3949.7149.7700:00:00
2005-12-281,306,20049.8750.3949.7250.1100:00:00
2005-12-291,147,40049.9650.2549.8849.9700:00:00
2005-12-301,380,80049.8050.4049.3949.4700:00:00
2006-01-032,583,10049.7550.0548.7449.9200:00:00
2006-01-042,320,10049.8150.2349.5750.0800:00:00
2006-01-053,571,20050.4850.4849.4149.7800:00:00
2006-01-062,627,70050.0550.0649.5649.8500:00:00
2006-01-093,232,10049.9350.3049.6150.0500:00:00
2006-01-101,532,70049.7050.1349.7050.0000:00:00
2006-01-112,108,20050.0050.7949.9250.6900:00:00
2006-01-122,206,40050.3750.9650.3250.7300:00:00
2006-01-131,910,90050.9551.0850.7651.0000:00:00
2006-01-172,528,00050.8150.9350.4450.6000:00:00
2006-01-182,802,10050.2050.9050.1250.7400:00:00
2006-01-192,201,50050.6850.8350.1250.5900:00:00
2006-01-204,943,90050.5650.8349.6749.6900:00:00
2006-01-233,523,10049.5949.9048.9549.1300:00:00
2006-01-242,478,70049.1949.9049.0949.5500:00:00
2006-01-252,182,60049.4850.2349.2849.9400:00:00
2006-01-262,183,80050.4050.4049.8450.0900:00:00
2006-01-271,743,80050.0350.8749.9350.0500:00:00
2006-01-301,747,90049.9250.2349.4249.6800:00:00
2006-01-311,887,00049.7450.0849.2949.8900:00:00
2006-02-012,424,00049.9250.0349.0449.5000:00:00
2006-02-022,309,70049.7750.4249.2450.2100:00:00
2006-02-032,378,70049.7150.3449.2649.4500:00:00
2006-02-061,400,40049.1649.4548.9649.2700:00:00
2006-02-072,641,10049.3549.6448.5348.7200:00:00
2006-02-081,436,50048.6849.1748.4849.0700:00:00
2006-02-092,013,70048.7649.5048.7248.9700:00:00
2006-02-102,131,10049.1149.9448.8849.7400:00:00
2006-02-131,557,80049.6850.1149.6450.1100:00:00
2006-02-142,990,50050.1651.3350.0051.1800:00:00
2006-02-152,578,90051.1051.5850.8451.5700:00:00
2006-02-162,252,00051.6352.1551.4051.7400:00:00
2006-02-171,717,90051.6951.8950.8650.9800:00:00
2006-02-211,773,50051.0151.3450.5050.7000:00:00
2006-02-221,801,10050.9251.9150.8351.5100:00:00
2006-02-231,675,20051.5451.6850.9751.1100:00:00
2006-02-241,381,10051.2351.2350.4050.6900:00:00
2006-02-272,287,20050.9851.9650.5151.6100:00:00
2006-02-282,594,30051.4051.9050.9151.1900:00:00
2006-03-013,655,30051.7052.3951.2952.1900:00:00
2006-03-026,842,00051.2553.3050.7852.8000:00:00
2006-03-034,486,20052.2654.0752.2653.5200:00:00
2006-03-066,555,20053.2353.8152.8153.7600:00:00
2006-03-073,352,30053.4453.9353.3153.6200:00:00
2006-03-082,408,20053.6053.8953.4853.7700:00:00
2006-03-092,053,50053.8353.9053.0053.0700:00:00
2006-03-102,608,70053.1054.0153.0453.9700:00:00
2006-03-132,679,90054.0454.4053.9554.2300:00:00
2006-03-143,666,90054.0355.3154.0055.2700:00:00
2006-03-152,924,40055.0055.3554.5655.0000:00:00
2006-03-162,446,00055.0755.1954.7755.0000:00:00
2006-03-174,459,90054.9956.0854.8455.8800:00:00
2006-03-203,491,80055.9056.3155.6256.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources