Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.00%) Costco Wholesale - [Ticker: COST]Chart Costco Wholesale   News Costco Wholesale   Download Historical Prices for Metastock Costco Wholesale  and Others  Technical Analysis Costco Wholesale   
Last Trade231.82Last Trade Time2018-11-30 - 00:00:00
Variation+0.82 (+1.00%)Open231.69
High233.39Low230.73
Volume160,550Average Volume (3m)0
YieldBid / Ask162.99 x 400 - 163.01 x 2,400
Former Close231.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COST quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,644,90046.4946.7846.0846.2800:00:00
2005-04-073,136,70046.5147.2345.7546.9000:00:00
2005-04-081,854,10047.0547.0546.0046.1800:00:00
2005-04-112,614,50045.8746.3645.5546.3000:00:00
2005-04-122,933,70046.3146.5145.1246.3900:00:00
2005-04-132,287,60046.4046.4245.6245.7600:00:00
2005-04-142,051,80045.7646.0845.3845.4200:00:00
2005-04-152,668,80045.0545.4344.8044.8600:00:00
2005-04-183,315,10044.9845.2744.1444.3000:00:00
2005-04-193,122,00044.3344.4943.8343.8900:00:00
2005-04-203,257,00043.8043.9942.9143.0900:00:00
2005-04-212,853,60043.5644.2543.1444.0200:00:00
2005-04-2224,897,60039.9741.6039.4840.1700:00:00
2005-04-259,700,60040.4141.9539.9041.4400:00:00
2005-04-266,135,80041.5041.8940.9541.5900:00:00
2005-04-273,257,40041.3641.7141.1741.4300:00:00
2005-04-284,259,40041.1741.2740.2640.3000:00:00
2005-04-294,968,60040.6240.8540.0240.6300:00:00
2005-05-022,711,60040.7141.3440.6841.2700:00:00
2005-05-034,665,40041.2542.5841.1442.0400:00:00
2005-05-044,474,60041.9643.0041.9342.8600:00:00
2005-05-053,743,10043.0143.1142.3342.7500:00:00
2005-05-062,592,40043.0343.0942.7042.8800:00:00
2005-05-093,526,60043.0043.5042.5243.3400:00:00
2005-05-102,472,30042.9443.2042.7842.9500:00:00
2005-05-113,658,40043.1943.3641.8442.9800:00:00
2005-05-124,004,00042.5842.8542.1042.4700:00:00
2005-05-132,526,00042.8142.8141.5842.0400:00:00
2005-05-163,011,90042.1843.2541.6643.2500:00:00
2005-05-173,796,80043.2143.8842.9043.8000:00:00
2005-05-183,464,80043.9045.0843.8144.8900:00:00
2005-05-192,406,70045.0345.3544.5344.9500:00:00
2005-05-201,625,00045.1045.3344.5344.9600:00:00
2005-05-233,278,70045.0645.0944.3444.5100:00:00
2005-05-243,809,90044.6044.7843.9844.5400:00:00
2005-05-253,222,50044.3145.5244.1845.4200:00:00
2005-05-269,454,20046.3246.3644.7345.4900:00:00
2005-05-272,199,40045.4945.5045.0045.3000:00:00
2005-05-311,960,40045.3045.6945.1145.3800:00:00
2005-06-012,936,80045.3446.3845.3445.5600:00:00
2005-06-022,822,30045.6646.6645.6646.6200:00:00
2005-06-032,225,20046.6746.7345.9646.1200:00:00
2005-06-062,725,30045.3746.0045.1745.7800:00:00
2005-06-073,140,00045.9446.4145.4945.8300:00:00
2005-06-082,407,60045.9345.9545.4245.6900:00:00
2005-06-092,608,90045.8546.2545.2545.8400:00:00
2005-06-101,447,10045.7546.1945.5545.8100:00:00
2005-06-132,171,50045.6646.5045.5645.7300:00:00
2005-06-141,557,30045.8846.5045.6446.3400:00:00
2005-06-152,628,80046.5046.6345.4946.1900:00:00
2005-06-162,029,60046.1946.4445.7245.9900:00:00
2005-06-174,815,50046.3146.6745.7546.5900:00:00
2005-06-201,734,10046.2246.5246.0546.3600:00:00
2005-06-212,390,60046.2846.3245.6445.9000:00:00
2005-06-223,852,30046.0446.2045.4445.4700:00:00
2005-06-235,257,80045.3245.6744.8144.8100:00:00
2005-06-242,709,60044.8045.0244.2944.9200:00:00
2005-06-272,151,50044.8444.9344.5644.7100:00:00
2005-06-282,360,50044.9845.6044.7645.3900:00:00
2005-06-291,630,50045.4145.6844.9745.1900:00:00
2005-06-302,587,00045.1345.5544.7144.7300:00:00
2005-07-011,525,70045.1045.1944.7344.9300:00:00
2005-07-052,427,00045.1445.6644.8245.3200:00:00
2005-07-062,545,50045.3045.5144.9245.3600:00:00
2005-07-073,254,40044.9145.2944.5245.0900:00:00
2005-07-082,601,10045.0445.7644.8045.5500:00:00
2005-07-112,097,50045.2845.7045.2045.6400:00:00
2005-07-122,485,70045.7046.3045.3546.1800:00:00
2005-07-132,274,90046.0646.3045.5445.7900:00:00
2005-07-141,185,50045.9046.2245.6245.9600:00:00
2005-07-152,160,40046.1946.5045.8946.4500:00:00
2005-07-181,259,60046.2846.8046.2846.4000:00:00
2005-07-192,016,30046.3746.6546.0746.3500:00:00
2005-07-202,443,90046.0646.6145.5646.0900:00:00
2005-07-212,398,80046.0046.1945.4445.4700:00:00
2005-07-221,632,10045.5346.0345.4045.9500:00:00
2005-07-251,318,70045.7546.2845.7545.9200:00:00
2005-07-261,196,20045.9046.2045.8646.0000:00:00
2005-07-271,381,40046.0446.1645.6446.1000:00:00
2005-07-281,900,00046.0746.6445.9346.5300:00:00
2005-07-292,147,00046.4046.5045.7645.9700:00:00
2005-08-012,113,30045.9246.0645.4245.6500:00:00
2005-08-021,471,20045.8845.8845.2845.3800:00:00
2005-08-036,144,50045.1545.3744.2244.4500:00:00
2005-08-044,511,20044.2744.6143.8544.2500:00:00
2005-08-052,734,10043.9044.3043.5643.6700:00:00
2005-08-083,834,70043.8244.0243.1443.3000:00:00
2005-08-094,570,70043.3643.5342.9243.2000:00:00
2005-08-105,283,70043.1743.5242.4042.4700:00:00
2005-08-116,183,20042.5343.0542.5242.7900:00:00
2005-08-122,918,10042.7143.0942.4542.8200:00:00
2005-08-152,200,70042.8043.2642.6542.9900:00:00
2005-08-163,398,90042.8942.8942.3142.7300:00:00
2005-08-174,160,00042.7344.1742.6343.6600:00:00
2005-08-183,368,30043.4544.2643.2243.9800:00:00
2005-08-194,126,20044.0044.5743.8944.2600:00:00
2005-08-222,720,90044.2644.4543.7944.2300:00:00
2005-08-233,324,90044.3244.3643.4643.6500:00:00
2005-08-242,710,10043.4244.0643.2943.3300:00:00
2005-08-252,485,10043.6343.7743.3043.4100:00:00
2005-08-262,091,60043.4643.5543.0143.1200:00:00
2005-08-292,316,40042.5043.7542.3943.4100:00:00
2005-08-304,815,40043.1043.2742.5143.0400:00:00
2005-08-314,429,00043.0643.4842.6143.4000:00:00
2005-09-014,825,50043.7644.1842.9343.1800:00:00
2005-09-021,915,30043.2543.5042.9143.1600:00:00
2005-09-063,968,80043.1743.5442.8543.2000:00:00
2005-09-072,408,70043.1743.5043.0543.3100:00:00
2005-09-081,988,10043.1043.2842.8443.0400:00:00
2005-09-091,388,40043.1143.3542.9043.0400:00:00
2005-09-122,085,60043.0944.0042.9643.9200:00:00
2005-09-132,622,00043.7644.0043.3243.5300:00:00
2005-09-142,049,20043.7443.9243.0843.1600:00:00
2005-09-152,568,10043.3943.4742.9142.9400:00:00
2005-09-164,960,30042.9043.2842.7843.1900:00:00
2005-09-192,985,00042.9643.2542.0542.2500:00:00
2005-09-203,444,50042.4442.4741.2041.3600:00:00
2005-09-213,811,50041.3442.0340.5141.4800:00:00
2005-09-224,422,40041.3943.1741.1643.0500:00:00
2005-09-232,386,10043.0243.4442.6042.8200:00:00
2005-09-262,387,20043.1543.4942.3542.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources