Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.00%) Costco Wholesale - [Ticker: COST]Chart Costco Wholesale   News Costco Wholesale   Download Historical Prices for Metastock Costco Wholesale  and Others  Technical Analysis Costco Wholesale   
Last Trade231.82Last Trade Time2018-11-30 - 00:00:00
Variation+0.82 (+1.00%)Open231.69
High233.39Low230.73
Volume160,550Average Volume (3m)0
YieldBid / Ask162.99 x 400 - 163.01 x 2,400
Former Close231.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COST quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,165,30038.0738.7537.9538.2900:00:00
2004-04-232,813,20038.1938.5637.9938.5400:00:00
2004-04-262,339,10038.5538.7238.0038.0900:00:00
2004-04-273,510,20038.2538.5037.9538.0400:00:00
2004-04-286,324,50038.1938.3437.8337.9900:00:00
2004-04-292,451,90038.0438.3437.3037.6600:00:00
2004-04-302,984,80037.9438.1237.4137.5000:00:00
2004-05-032,976,00037.4138.0937.3337.5800:00:00
2004-05-043,441,50037.5837.9037.3337.4700:00:00
2004-05-054,736,50037.3237.7037.2237.4100:00:00
2004-05-065,389,40037.0037.1036.1536.3000:00:00
2004-05-074,776,30036.1536.5935.5035.6600:00:00
2004-05-104,089,00035.5536.4835.3536.4200:00:00
2004-05-112,723,90036.4136.6735.9036.1200:00:00
2004-05-122,974,90035.8036.6435.4736.5500:00:00
2004-05-133,034,70036.4636.5035.6036.0700:00:00
2004-05-142,591,40036.1136.4535.6535.8500:00:00
2004-05-172,626,50035.6435.7735.0535.5400:00:00
2004-05-184,406,10035.8736.9635.7736.3900:00:00
2004-05-193,376,60036.8037.0536.4536.5200:00:00
2004-05-203,436,20036.5236.7336.3136.6900:00:00
2004-05-212,718,80036.8936.9336.4036.5400:00:00
2004-05-242,558,90036.5837.3036.5436.8100:00:00
2004-05-252,566,40036.6637.4236.5637.3400:00:00
2004-05-261,675,70037.1537.5537.0037.4400:00:00
2004-05-277,799,60038.5039.3237.9638.0700:00:00
2004-05-282,682,60038.5238.5237.7637.9000:00:00
2004-06-012,723,90037.7238.2137.6538.1400:00:00
2004-06-023,463,10038.4038.9938.1638.7800:00:00
2004-06-035,426,50039.2539.8638.8039.2500:00:00
2004-06-043,710,30039.5139.8438.4639.0500:00:00
2004-06-073,849,90038.6539.5038.2939.3400:00:00
2004-06-085,493,30039.3140.1339.1740.0500:00:00
2004-06-096,895,10039.7440.8339.6640.6800:00:00
2004-06-106,661,50041.2041.7740.8441.6200:00:00
2004-06-143,219,80041.1341.3740.4440.9600:00:00
2004-06-152,777,40041.2541.8041.0541.4700:00:00
2004-06-162,339,70041.4141.6741.3341.5600:00:00
2004-06-172,389,10041.5141.6741.0141.6000:00:00
2004-06-183,153,30041.6542.1941.3942.0200:00:00
2004-06-212,467,20042.0242.1041.6741.8200:00:00
2004-06-224,223,40041.7842.3041.4142.1400:00:00
2004-06-233,783,20041.9043.0041.8842.8900:00:00
2004-06-243,250,50042.7242.9842.3142.5100:00:00
2004-06-253,711,30042.4842.6040.5841.8200:00:00
2004-06-283,151,00041.8042.4541.6241.9300:00:00
2004-06-295,007,80041.7241.8840.6641.0000:00:00
2004-06-304,421,80041.0241.6040.5541.1800:00:00
2004-07-014,025,80041.3041.4040.7140.8700:00:00
2004-07-023,170,20040.8641.2040.3640.6800:00:00
2004-07-063,579,20040.3841.3640.3740.7900:00:00
2004-07-073,162,00040.8341.6940.6741.3800:00:00
2004-07-085,878,40040.3740.6839.8440.1600:00:00
2004-07-093,043,70040.6940.7339.9140.2000:00:00
2004-07-123,592,10040.1340.8640.0040.8200:00:00
2004-07-132,594,20040.9341.3640.6741.2600:00:00
2004-07-144,112,50041.0041.7840.7040.8500:00:00
2004-07-154,120,60040.8241.3440.7740.9800:00:00
2004-07-163,050,20041.3441.4940.4940.6200:00:00
2004-07-192,750,40040.8641.0340.3540.6600:00:00
2004-07-203,049,70040.7341.2640.6341.0200:00:00
2004-07-212,950,00040.9741.8040.9041.1500:00:00
2004-07-223,639,70040.6941.1640.1340.8900:00:00
2004-07-232,205,70040.9441.2740.5240.6700:00:00
2004-07-262,283,60040.6240.8239.8140.1600:00:00
2004-07-273,967,40040.0741.3240.0041.3200:00:00
2004-07-283,123,80041.2141.5040.3541.2100:00:00
2004-07-293,952,70041.4041.9841.4041.8000:00:00
2004-07-304,239,70041.4941.5040.5340.7100:00:00
2004-08-022,014,10040.6141.1840.5341.1000:00:00
2004-08-033,296,60040.9141.2040.2240.7100:00:00
2004-08-043,160,30040.8141.3640.4841.1500:00:00
2004-08-053,695,00041.1041.4540.5840.5900:00:00
2004-08-063,928,90040.4940.5139.6239.7400:00:00
2004-08-093,383,00039.5940.5539.5640.1900:00:00
2004-08-104,409,80040.2140.9740.2140.8700:00:00
2004-08-113,348,00040.5040.8540.1640.4900:00:00
2004-08-123,812,80040.8141.0540.2640.4900:00:00
2004-08-132,318,10040.5141.0840.4940.7300:00:00
2004-08-163,002,60040.9441.0040.5940.8200:00:00
2004-08-173,876,40041.1241.7141.0341.3100:00:00
2004-08-184,139,80041.3841.9240.8641.6600:00:00
2004-08-196,388,10041.6542.4541.5242.3500:00:00
2004-08-203,698,10042.4542.7942.0942.4000:00:00
2004-08-233,969,30042.0442.2741.5441.8200:00:00
2004-08-242,475,30041.9342.3241.8442.0900:00:00
2004-08-252,777,70042.1842.3541.7142.0400:00:00
2004-08-261,938,30042.0542.6041.8642.4200:00:00
2004-08-272,231,60042.4142.5341.9542.0500:00:00
2004-08-302,603,40041.8842.2841.7141.7900:00:00
2004-08-314,129,30041.7541.9941.0341.1700:00:00
2004-09-014,785,30041.1141.3340.4640.8300:00:00
2004-09-029,234,40039.0640.7639.0540.4100:00:00
2004-09-033,536,90040.2740.9040.2640.6000:00:00
2004-09-073,235,70040.7040.9540.2540.6100:00:00
2004-09-083,494,40040.5140.8840.0540.1200:00:00
2004-09-093,023,20040.1040.2539.5939.9900:00:00
2004-09-104,132,30039.9240.7839.7940.5400:00:00
2004-09-134,738,70040.8441.7940.5041.1500:00:00
2004-09-142,885,60040.8341.5940.8141.4200:00:00
2004-09-152,128,50041.2241.6141.1341.4100:00:00
2004-09-162,290,90041.5041.7441.3041.5700:00:00
2004-09-173,075,40041.6041.9841.2041.2600:00:00
2004-09-202,530,60041.1841.5540.6941.0100:00:00
2004-09-212,073,80041.1641.5340.9441.4100:00:00
2004-09-222,010,30041.1641.4040.8240.9800:00:00
2004-09-231,662,40040.8341.3740.7540.7500:00:00
2004-09-242,089,10040.7041.6840.5841.3500:00:00
2004-09-272,007,20041.1741.6641.1141.2000:00:00
2004-09-282,025,20041.4741.5541.1441.3000:00:00
2004-09-292,094,80041.1641.8141.1541.7900:00:00
2004-09-303,190,80041.6941.8941.2941.5100:00:00
2004-10-013,828,70041.7442.6741.4842.2900:00:00
2004-10-044,541,10042.3043.8242.3043.3000:00:00
2004-10-052,934,30043.1743.6642.9143.0600:00:00
2004-10-063,920,50042.9543.1542.2442.9300:00:00
2004-10-079,228,60044.2044.9144.0044.6500:00:00
2004-10-086,412,60044.0145.4444.0144.6900:00:00
2004-10-113,136,10044.5045.0044.1444.9000:00:00
2004-10-124,537,80044.6445.4244.3945.3300:00:00
2004-10-133,715,30045.0645.7844.9545.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources