Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-118750.880.890.860.8700:00:00
2002-06-121060.860.880.860.8600:00:00
2002-06-13340.860.870.860.8700:00:00
2002-06-143970.860.880.860.8600:00:00
2002-06-179390.870.880.850.8500:00:00
2002-06-18220.850.860.850.8500:00:00
2002-06-198700.850.880.850.8800:00:00
2002-06-208910.860.890.860.8900:00:00
2002-06-211830.890.890.860.8600:00:00
2002-06-241,3710.860.860.850.8500:00:00
2002-06-253540.850.860.850.8600:00:00
2002-06-265,2910.850.860.840.8600:00:00
2002-06-272920.860.870.860.8700:00:00
2002-06-281050.860.860.850.8500:00:00
2002-07-01280.860.860.850.8600:00:00
2002-07-02710.850.850.840.8500:00:00
2002-07-031440.850.850.840.8400:00:00
2002-07-045110.850.850.840.8400:00:00
2002-07-051890.850.850.840.8500:00:00
2002-07-087440.850.860.850.8600:00:00
2002-07-09530.860.860.850.8600:00:00
2002-07-101090.860.870.850.8700:00:00
2002-07-1140.860.860.860.8600:00:00
2002-07-156980.860.860.850.8600:00:00
2002-07-161,9630.860.880.850.8800:00:00
2002-07-173610.870.870.850.8500:00:00
2002-07-184330.860.860.850.8500:00:00
2002-07-191350.850.860.840.8600:00:00
2002-07-221610.860.860.840.8500:00:00
2002-07-23110.840.850.840.8500:00:00
2002-07-242980.840.850.840.8500:00:00
2002-07-2520.850.850.840.8400:00:00
2002-07-261220.850.850.840.8500:00:00
2002-07-293,2380.860.860.840.8400:00:00
2002-07-303000.840.860.840.8500:00:00
2002-07-31900.850.860.850.8500:00:00
2002-08-011110.850.860.840.8400:00:00
2002-08-021,5290.850.860.840.8400:00:00
2002-08-051280.840.850.840.8500:00:00
2002-08-061660.840.850.830.8500:00:00
2002-08-07600.840.850.830.8400:00:00
2002-08-08120.840.850.840.8500:00:00
2002-08-12360.840.850.840.8500:00:00
2002-08-1360.840.850.840.8500:00:00
2002-08-16500.850.850.850.8500:00:00
2002-08-191040.850.850.840.8500:00:00
2002-08-203170.840.850.840.8400:00:00
2002-08-21100.850.850.840.8500:00:00
2002-08-22580.840.850.830.8500:00:00
2002-08-2330.830.840.830.8400:00:00
2002-08-262170.840.850.830.8500:00:00
2002-08-271170.830.850.830.8400:00:00
2002-08-287350.840.850.830.8500:00:00
2002-08-29470.830.850.830.8500:00:00
2002-08-3090.840.850.840.8500:00:00
2002-09-022850.840.850.840.8500:00:00
2002-09-03120.830.840.830.8400:00:00
2002-09-0440.830.840.830.8400:00:00
2002-09-05140.830.840.830.8400:00:00
2002-09-067840.840.850.830.8500:00:00
2002-09-09930.840.840.830.8300:00:00
2002-09-10170.840.840.830.8300:00:00
2002-09-111,6820.840.840.840.8400:00:00
2002-09-121,5280.830.850.830.8500:00:00
2002-09-13920.850.860.850.8600:00:00
2002-09-165780.830.840.830.8300:00:00
2002-09-1730.830.840.830.8400:00:00
2002-09-181240.840.840.830.8400:00:00
2002-09-193000.830.840.830.8400:00:00
2002-09-201500.830.840.830.8400:00:00
2002-09-237180.830.840.820.8200:00:00
2002-09-241520.830.840.820.8400:00:00
2002-09-253050.820.830.820.8300:00:00
2002-09-266030.820.840.820.8300:00:00
2002-09-274580.830.830.820.8300:00:00
2002-09-30560.820.840.810.8100:00:00
2002-10-019190.820.820.800.8100:00:00
2002-10-02170.800.810.800.8100:00:00
2002-10-03310.800.810.800.8100:00:00
2002-10-041,7470.800.810.800.8100:00:00
2002-10-077190.800.820.790.8000:00:00
2002-10-087810.810.820.790.8200:00:00
2002-10-0910.830.830.820.8200:00:00
2002-10-103820.820.830.810.8100:00:00
2002-10-111100.820.820.800.8000:00:00
2002-10-14170.800.810.800.8000:00:00
2002-10-154650.800.820.790.8100:00:00
2002-10-1620.810.810.800.8000:00:00
2002-10-17200.820.820.800.8200:00:00
2002-10-182000.810.810.800.8100:00:00
2002-10-211070.800.810.790.7900:00:00
2002-10-22760.810.810.800.8000:00:00
2002-10-23520.800.810.790.7900:00:00
2002-10-242110.800.810.790.7900:00:00
2002-10-251140.810.810.790.8000:00:00
2002-10-28440.800.810.800.8100:00:00
2002-10-292400.800.800.790.7900:00:00
2002-10-308840.800.810.800.8000:00:00
2002-10-316160.810.820.800.8000:00:00
2002-11-041390.810.810.800.8000:00:00
2002-11-0500.810.810.800.8000:00:00
2002-11-061600.800.820.790.8000:00:00
2002-11-07190.800.800.790.8000:00:00
2002-11-08120.800.800.790.7900:00:00
2002-11-111,4990.790.790.780.7800:00:00
2002-11-12710.790.800.780.7900:00:00
2002-11-13750.790.790.780.7800:00:00
2002-11-142,3790.790.810.780.8100:00:00
2002-11-153,3980.810.810.790.7900:00:00
2002-11-1812,2650.800.800.780.7900:00:00
2002-11-19140.780.790.780.7900:00:00
2002-11-205110.790.800.780.8000:00:00
2002-11-215450.780.800.780.8000:00:00
2002-11-22420.790.800.780.7900:00:00
2002-11-251640.780.790.780.7900:00:00
2002-11-261640.790.790.780.7900:00:00
2002-11-277060.790.810.780.8100:00:00
2002-11-285090.790.810.790.8100:00:00
2002-11-29780.800.800.790.7900:00:00
2002-12-02900.790.800.790.7900:00:00
2002-12-034760.790.790.790.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources