Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-07550.900.910.900.9100:00:00
2001-12-103,7640.910.910.870.8800:00:00
2001-12-112320.880.890.870.8800:00:00
2001-12-122080.880.880.870.8700:00:00
2001-12-133930.880.890.870.8800:00:00
2001-12-141540.870.880.870.8800:00:00
2001-12-172990.870.880.870.8700:00:00
2001-12-187610.870.870.860.8700:00:00
2001-12-191,9350.860.870.850.8700:00:00
2001-12-204,2510.850.910.850.8700:00:00
2001-12-212990.870.880.850.8800:00:00
2001-12-277680.870.890.850.8900:00:00
2001-12-287060.890.890.880.8800:00:00
2002-01-02190.870.890.870.8900:00:00
2002-01-031400.890.890.890.8900:00:00
2002-01-04170.880.890.880.8900:00:00
2002-01-078800.880.900.880.9000:00:00
2002-01-081020.890.890.880.8800:00:00
2002-01-0960.890.890.880.8800:00:00
2002-01-101860.870.880.870.8800:00:00
2002-01-11420.870.880.870.8700:00:00
2002-01-14900.870.880.870.8800:00:00
2002-01-151640.880.880.870.8800:00:00
2002-01-161660.880.890.870.8900:00:00
2002-01-1730.890.890.890.8900:00:00
2002-01-181620.890.890.870.8800:00:00
2002-01-21660.870.870.870.8700:00:00
2002-01-221650.860.880.860.8700:00:00
2002-01-231170.860.880.860.8800:00:00
2002-01-241210.870.870.860.8700:00:00
2002-01-251260.870.870.870.8700:00:00
2002-01-285400.870.890.870.8900:00:00
2002-01-293380.890.890.870.8800:00:00
2002-01-301260.870.880.870.8700:00:00
2002-01-31120.880.880.870.8800:00:00
2002-02-011220.880.880.870.8700:00:00
2002-02-042410.870.880.870.8800:00:00
2002-02-054230.870.890.870.8800:00:00
2002-02-061450.870.890.870.8900:00:00
2002-02-071700.890.890.870.8700:00:00
2002-02-085790.870.890.870.8800:00:00
2002-02-114850.880.890.860.8700:00:00
2002-02-131,8580.870.870.830.8500:00:00
2002-02-142120.860.860.840.8500:00:00
2002-02-151000.860.870.850.8600:00:00
2002-02-181250.870.870.850.8600:00:00
2002-02-19820.860.860.840.8500:00:00
2002-02-201060.840.850.840.8500:00:00
2002-02-212490.850.850.830.8300:00:00
2002-02-22980.840.840.830.8300:00:00
2002-02-251110.840.840.820.8200:00:00
2002-02-263760.830.830.820.8200:00:00
2002-02-276230.820.830.810.8200:00:00
2002-02-281350.830.830.810.8200:00:00
2002-03-013020.820.830.820.8300:00:00
2002-03-042780.830.850.830.8400:00:00
2002-03-051,2220.840.860.830.8600:00:00
2002-03-061,6400.850.860.840.8500:00:00
2002-03-071,0410.850.860.830.8300:00:00
2002-03-081040.840.850.840.8500:00:00
2002-03-11500.850.850.840.8500:00:00
2002-03-121190.840.850.840.8400:00:00
2002-03-13110.850.850.830.8300:00:00
2002-03-147140.840.840.820.8400:00:00
2002-03-151,0190.830.840.820.8400:00:00
2002-03-181390.830.840.820.8400:00:00
2002-03-192010.840.840.830.8400:00:00
2002-03-20820.840.840.830.8300:00:00
2002-03-212950.830.840.820.8400:00:00
2002-03-222,2840.840.850.830.8500:00:00
2002-03-25440.840.850.830.8400:00:00
2002-03-26170.840.840.830.8400:00:00
2002-03-27520.840.840.830.8400:00:00
2002-03-284320.840.840.830.8300:00:00
2002-04-025,1130.840.850.830.8500:00:00
2002-04-03490.840.850.830.8500:00:00
2002-04-0490.840.850.830.8400:00:00
2002-04-053170.830.850.830.8500:00:00
2002-04-083,9010.850.870.840.8400:00:00
2002-04-092100.850.860.840.8500:00:00
2002-04-101020.860.860.840.8500:00:00
2002-04-11850.860.860.840.8500:00:00
2002-04-12250.860.860.840.8500:00:00
2002-04-151710.850.860.840.8600:00:00
2002-04-161,2870.860.860.840.8600:00:00
2002-04-171300.850.860.850.8600:00:00
2002-04-185270.850.860.840.8600:00:00
2002-04-192900.840.850.840.8400:00:00
2002-04-224110.850.860.840.8400:00:00
2002-04-233390.840.850.830.8500:00:00
2002-04-242430.850.850.840.8400:00:00
2002-04-26730.840.850.830.8500:00:00
2002-04-291920.840.850.830.8400:00:00
2002-04-305110.840.840.830.8400:00:00
2002-05-023,3470.840.880.840.8500:00:00
2002-05-031,0570.840.840.820.8200:00:00
2002-05-066360.830.840.830.8300:00:00
2002-05-071730.820.830.820.8300:00:00
2002-05-086160.820.830.820.8300:00:00
2002-05-091140.830.840.820.8400:00:00
2002-05-10170.820.830.820.8300:00:00
2002-05-13480.830.830.820.8300:00:00
2002-05-14490.820.840.820.8400:00:00
2002-05-153610.830.840.820.8400:00:00
2002-05-162500.830.840.830.8400:00:00
2002-05-17620.850.850.830.8400:00:00
2002-05-201030.830.850.830.8500:00:00
2002-05-21150.840.850.840.8500:00:00
2002-05-22280.830.840.830.8400:00:00
2002-05-232230.840.850.830.8400:00:00
2002-05-241150.850.850.840.8500:00:00
2002-05-271440.840.840.840.8400:00:00
2002-05-284890.840.850.830.8500:00:00
2002-05-29190.840.850.840.8400:00:00
2002-05-31350.840.850.840.8500:00:00
2002-06-039450.850.850.840.8500:00:00
2002-06-047110.860.870.850.8600:00:00
2002-06-057,8060.860.860.850.8600:00:00
2002-06-069100.860.870.850.8700:00:00
2002-06-071,8820.850.880.850.8800:00:00
2002-06-118750.880.890.860.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources