Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-191,2861.051.061.051.0500:00:00
2001-06-201,0451.051.051.011.0200:00:00
2001-06-215311.001.031.001.0100:00:00
2001-06-221791.011.021.001.0100:00:00
2001-06-25951.011.021.001.0200:00:00
2001-06-26991.011.021.011.0100:00:00
2001-06-271551.021.031.011.0200:00:00
2001-06-281,0081.021.041.011.0100:00:00
2001-06-295,3041.021.051.021.0300:00:00
2001-07-021201.031.041.031.0400:00:00
2001-07-038621.021.061.021.0500:00:00
2001-07-04861.051.051.041.0400:00:00
2001-07-053401.031.061.031.0400:00:00
2001-07-065821.051.051.041.0400:00:00
2001-07-094931.041.051.041.0500:00:00
2001-07-101471.051.061.041.0500:00:00
2001-07-111501.051.051.041.0500:00:00
2001-07-122921.041.051.041.0500:00:00
2001-07-135781.041.051.041.0500:00:00
2001-07-164831.041.051.041.0500:00:00
2001-07-172291.051.051.041.0500:00:00
2001-07-184871.041.051.031.0500:00:00
2001-07-191,6241.041.061.041.0600:00:00
2001-07-20191.041.061.041.0500:00:00
2001-07-231581.041.061.041.0600:00:00
2001-07-244991.051.061.041.0500:00:00
2001-07-251151.051.051.041.0400:00:00
2001-07-26971.041.051.041.0400:00:00
2001-07-273741.051.051.041.0400:00:00
2001-07-30131.041.051.041.0500:00:00
2001-07-311131.041.051.041.0500:00:00
2001-08-01141.041.051.041.0500:00:00
2001-08-024681.051.051.031.0400:00:00
2001-08-038701.041.041.031.0400:00:00
2001-08-063581.031.031.021.0300:00:00
2001-08-071771.031.031.021.0300:00:00
2001-08-081361.021.031.021.0300:00:00
2001-08-096551.021.031.011.0200:00:00
2001-08-10301.021.031.021.0200:00:00
2001-08-132851.031.031.011.0200:00:00
2001-08-149681.021.031.011.0300:00:00
2001-08-16531.031.031.011.0200:00:00
2001-08-174351.021.031.011.0200:00:00
2001-08-203241.021.021.001.0200:00:00
2001-08-21261.001.021.001.0200:00:00
2001-08-22201.011.021.001.0200:00:00
2001-08-23371.011.011.001.0100:00:00
2001-08-24791.011.021.011.0200:00:00
2001-08-27641.021.021.001.0000:00:00
2001-08-286681.011.010.990.9900:00:00
2001-08-291,1831.001.000.980.9900:00:00
2001-08-303990.981.000.980.9800:00:00
2001-08-314310.991.010.981.0100:00:00
2001-09-032621.001.000.980.9800:00:00
2001-09-04910.990.990.980.9800:00:00
2001-09-051080.980.980.970.9800:00:00
2001-09-061230.990.990.970.9800:00:00
2001-09-071040.980.980.960.9800:00:00
2001-09-104100.980.980.960.9700:00:00
2001-09-115570.960.970.840.9200:00:00
2001-09-121,4650.920.950.900.9200:00:00
2001-09-134340.900.920.900.9000:00:00
2001-09-147050.910.910.880.9000:00:00
2001-09-179030.870.890.820.8500:00:00
2001-09-182810.850.860.820.8500:00:00
2001-09-191,9610.840.930.840.8900:00:00
2001-09-20690.890.890.880.8900:00:00
2001-09-214710.850.890.850.8700:00:00
2001-09-243170.880.890.870.8900:00:00
2001-09-254960.890.910.870.9100:00:00
2001-09-261,6020.910.940.900.9000:00:00
2001-09-275760.910.920.890.9000:00:00
2001-09-286360.930.930.890.8900:00:00
2001-10-013710.880.900.870.8900:00:00
2001-10-021270.900.900.870.8900:00:00
2001-10-03210.880.890.880.8900:00:00
2001-10-04100.890.890.880.8900:00:00
2001-10-083320.880.890.850.8900:00:00
2001-10-091600.870.880.860.8700:00:00
2001-10-103340.860.890.860.8800:00:00
2001-10-117420.890.910.890.8900:00:00
2001-10-122000.880.890.870.8800:00:00
2001-10-15680.880.880.870.8800:00:00
2001-10-161,3410.880.900.870.8800:00:00
2001-10-171,9440.890.910.890.8900:00:00
2001-10-181,1080.890.920.890.9000:00:00
2001-10-196240.910.920.900.9000:00:00
2001-10-221,3490.910.920.890.9100:00:00
2001-10-231,7750.920.950.910.9200:00:00
2001-10-241,0240.950.950.910.9100:00:00
2001-10-254,0370.910.940.880.8900:00:00
2001-10-264970.900.900.880.8800:00:00
2001-10-292040.880.910.880.9100:00:00
2001-10-301320.900.910.880.8900:00:00
2001-10-313,1510.880.930.880.9300:00:00
2001-11-025480.930.940.910.9200:00:00
2001-11-057250.930.930.900.9100:00:00
2001-11-061850.940.940.900.9100:00:00
2001-11-071,2830.920.930.890.8900:00:00
2001-11-081,5690.900.920.900.9200:00:00
2001-11-091570.920.920.910.9200:00:00
2001-11-122070.920.920.900.9100:00:00
2001-11-131,2550.910.920.900.9200:00:00
2001-11-142110.920.920.900.9100:00:00
2001-11-151,2220.900.920.900.9100:00:00
2001-11-162130.920.920.910.9200:00:00
2001-11-192,9810.920.930.920.9300:00:00
2001-11-208880.920.950.920.9400:00:00
2001-11-211,0030.940.950.930.9400:00:00
2001-11-226680.940.960.930.9500:00:00
2001-11-233,0890.950.960.930.9400:00:00
2001-11-26820.940.940.940.9400:00:00
2001-11-273420.940.940.930.9300:00:00
2001-11-283300.940.940.920.9300:00:00
2001-11-291850.920.930.920.9300:00:00
2001-11-301,0180.930.950.920.9500:00:00
2001-12-034800.930.950.910.9100:00:00
2001-12-043340.910.920.900.9100:00:00
2001-12-05820.910.910.900.9100:00:00
2001-12-061040.900.900.900.9000:00:00
2001-12-07550.900.910.900.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources