Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-0780,1008.938.938.818.8700:00:00
2017-02-08125,0008.939.228.909.1000:00:00
2017-02-09106,8009.209.339.089.3300:00:00
2017-02-10192,3009.409.609.379.4300:00:00
2017-02-13113,5009.459.719.459.6600:00:00
2017-02-1492,3009.669.739.629.6700:00:00
2017-02-15101,7009.609.749.599.6900:00:00
2017-02-2155,7009.709.729.639.7200:00:00
2017-02-22133,8009.749.909.719.8200:00:00
2017-02-28101,7009.629.759.609.6800:00:00
2017-03-0135,4009.679.759.679.7200:00:00
2017-03-0742,5009.759.759.679.7100:00:00
2017-03-0851,3009.689.839.689.8300:00:00
2017-03-0940,6009.839.959.809.9300:00:00
2017-03-1046,7009.959.959.839.8600:00:00
2017-03-1332,3009.939.939.869.8600:00:00
2017-03-1523,1009.839.859.769.8000:00:00
2017-03-1651,6009.7410.009.749.8600:00:00
2017-03-17171,3009.8110.149.8010.1400:00:00
2017-03-2146,70010.1010.109.9510.0700:00:00
2017-03-2226,3009.9810.019.9110.0000:00:00
2017-03-2356,40010.4210.429.809.9700:00:00
2017-03-2461,0009.9510.009.879.8800:00:00
2017-03-2729,50010.0010.009.809.8300:00:00
2017-03-3029,5009.9910.059.9510.0200:00:00
2017-03-3142,00010.0410.049.9510.0000:00:00
2017-04-03116,70010.0510.409.8410.2500:00:00
2017-04-04158,20010.3410.8810.2810.7300:00:00
2017-04-0547,60010.9210.9210.6210.7500:00:00
2017-04-17010.6210.6210.6210.6200:00:00
2017-04-2442,00010.5010.7010.3910.5700:00:00
2017-04-2534,50010.6410.6410.4710.6400:00:00
2017-04-26231,50010.6811.1010.5510.8100:00:00
2017-04-2749,20010.8510.8510.5010.7500:00:00
2017-04-2890,70010.5211.0010.5211.0000:00:00
2017-05-01011.0011.0011.0011.0000:00:00
2017-05-0243,10010.7411.2010.7411.0000:00:00
2017-05-0354,70011.2011.4011.0411.4000:00:00
2017-05-04134,00011.2811.9611.2811.9500:00:00
2017-05-0587,40011.4011.7011.4011.6100:00:00
2017-05-0974,80011.2011.2211.1311.1800:00:00
2017-05-1055,30011.1811.2611.1311.1800:00:00
2017-05-1163,60011.2211.3711.1611.2700:00:00
2017-05-1234,00011.3611.4011.3511.4000:00:00
2017-05-1590,00011.4011.4411.1511.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources