Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-0210,8000.830.850.830.8400:00:00
2008-12-031,3000.830.830.830.8300:00:00
2008-12-048,0000.830.840.810.8200:00:00
2008-12-0500.820.840.820.8200:00:00
2008-12-087,3000.820.900.810.9000:00:00
2008-12-093,0000.900.930.860.8700:00:00
2008-12-1000.870.890.870.8700:00:00
2008-12-111,7000.880.880.880.8800:00:00
2008-12-125,2000.860.860.830.8400:00:00
2008-12-152,1000.840.860.830.8300:00:00
2008-12-163,8000.830.830.810.8100:00:00
2008-12-1722,4000.830.830.810.8100:00:00
2008-12-1800.820.840.820.8200:00:00
2008-12-198,1000.840.850.820.8200:00:00
2008-12-2200.810.820.810.8100:00:00
2008-12-233,1000.810.810.810.8100:00:00
2008-12-2400.830.850.830.8300:00:00
2008-12-294,1000.810.830.810.8200:00:00
2008-12-3032,5000.830.830.800.8000:00:00
2008-12-3139,5000.800.810.760.8100:00:00
2009-01-0227,3000.780.890.780.8500:00:00
2009-01-0526,5000.880.880.860.8600:00:00
2009-01-0610,0000.890.910.860.8600:00:00
2009-01-075,1000.880.890.870.8800:00:00
2009-01-0816,2000.890.930.870.9300:00:00
2009-01-0910,2000.920.920.890.9200:00:00
2009-01-122,3000.930.930.920.9200:00:00
2009-01-133000.940.940.920.9200:00:00
2009-01-1471,1000.920.920.920.9200:00:00
2009-01-158,0000.920.920.920.9200:00:00
2009-01-1634,2000.940.950.920.9400:00:00
2009-01-192,2000.920.920.920.9200:00:00
2009-01-2000.930.940.930.9300:00:00
2009-01-212,0000.910.920.910.9200:00:00
2009-01-22150,2000.920.950.910.9100:00:00
2009-01-2300.900.950.900.9000:00:00
2009-01-2600.880.910.880.8800:00:00
2009-01-2732,1000.850.910.850.8900:00:00
2009-01-2839,6000.920.950.840.9400:00:00
2009-01-292,0000.910.910.900.9000:00:00
2009-01-305000.900.900.900.9000:00:00
2009-02-0200.900.950.900.9000:00:00
2009-02-0310,5000.940.950.900.9500:00:00
2009-02-042,7000.910.950.910.9500:00:00
2009-02-051,5000.910.910.900.9000:00:00
2009-02-065,5000.870.890.870.8900:00:00
2009-02-0900.870.890.870.8700:00:00
2009-02-1000.850.870.850.8500:00:00
2009-02-111,5000.850.860.850.8600:00:00
2009-02-123,0000.840.860.840.8500:00:00
2009-02-1313,5000.850.900.850.8600:00:00
2009-02-1600.860.860.860.8600:00:00
2009-02-1700.820.870.820.8200:00:00
2009-02-186000.810.850.810.8500:00:00
2009-02-193000.840.840.840.8400:00:00
2009-02-203,2000.840.840.830.8300:00:00
2009-02-2314,0000.810.830.810.8200:00:00
2009-02-2415,3000.810.810.770.7700:00:00
2009-02-2515,7000.760.790.750.7500:00:00
2009-02-2639,1000.720.740.710.7400:00:00
2009-02-275,9000.740.740.740.7400:00:00
2009-03-022,2000.720.720.700.7000:00:00
2009-03-0300.710.740.710.7100:00:00
2009-03-047,2000.710.750.710.7500:00:00
2009-03-055,0000.740.740.700.7000:00:00
2009-03-064,6000.700.700.700.7000:00:00
2009-03-099,1000.720.730.690.7300:00:00
2009-03-1010,0000.730.730.730.7300:00:00
2009-03-112,2000.700.730.700.7300:00:00
2009-03-1200.700.720.700.7000:00:00
2009-03-1315,2000.720.730.720.7200:00:00
2009-03-166,9000.710.710.700.7000:00:00
2009-03-175,0000.700.700.690.6900:00:00
2009-03-181,0000.700.700.690.6900:00:00
2009-03-1973,7000.690.690.690.6900:00:00
2009-03-205,0000.660.690.660.6900:00:00
2009-03-2340,2000.690.690.680.6800:00:00
2009-03-2424,6000.680.680.670.6700:00:00
2009-03-2513,6000.670.670.660.6600:00:00
2009-03-2620,0000.660.670.660.6600:00:00
2009-03-2727,7000.690.690.640.6400:00:00
2009-03-3063,0000.640.640.620.6200:00:00
2009-03-3142,5000.630.630.570.5800:00:00
2009-04-0112,0000.580.600.580.5800:00:00
2009-04-0293,1000.590.590.580.5800:00:00
2009-04-03277,2000.590.600.580.5800:00:00
2009-04-06391,5000.580.590.570.5800:00:00
2009-04-07181,6000.580.580.560.5600:00:00
2009-04-08273,3000.560.560.540.5600:00:00
2009-04-09443,5000.560.590.550.5800:00:00
2009-04-14727,0000.590.620.590.6200:00:00
2009-04-15248,9000.630.650.610.6400:00:00
2009-04-16182,7000.650.660.640.6500:00:00
2009-04-17195,0000.660.700.660.6900:00:00
2009-04-20177,4000.700.740.690.7000:00:00
2009-04-2146,1000.700.730.680.7100:00:00
2009-04-2226,0000.710.710.680.7000:00:00
2009-04-2314,2000.690.700.690.7000:00:00
2009-04-2414,5000.710.710.710.7100:00:00
2009-04-27154,7000.710.710.680.7000:00:00
2009-04-2819,7000.700.700.690.7000:00:00
2009-04-2918,4000.710.730.690.7300:00:00
2009-04-3032,5000.740.750.710.7300:00:00
2009-05-04111,7000.730.800.730.7600:00:00
2009-05-0570,4000.780.820.780.8000:00:00
2009-05-0699,2000.820.850.810.8500:00:00
2009-05-07136,9000.850.920.850.8600:00:00
2009-05-0841,9000.880.900.860.8700:00:00
2009-05-1197,1000.870.870.770.8400:00:00
2009-05-1233,4000.810.830.800.8100:00:00
2009-05-13383,3000.800.810.780.7800:00:00
2009-05-143,8000.780.780.750.7600:00:00
2009-05-1544,1000.770.790.770.7800:00:00
2009-05-1811,5000.800.800.780.7800:00:00
2009-05-1982,5000.780.780.760.7600:00:00
2009-05-2054,1000.770.770.770.7700:00:00
2009-05-216,2000.770.770.760.7600:00:00
2009-05-2212,8000.780.780.770.7700:00:00
2009-05-2558,0000.770.810.770.8000:00:00
2009-05-268,9000.790.790.780.7800:00:00
2009-05-2732,6000.800.800.770.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources