Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-26541.281.281.271.2700:00:00
2000-06-271671.281.281.261.2700:00:00
2000-06-281801.271.271.251.2700:00:00
2000-06-293,7521.261.271.251.2600:00:00
2000-06-303781.271.271.261.2700:00:00
2000-07-034,4531.271.291.261.2900:00:00
2000-07-044,6511.291.291.271.2700:00:00
2000-07-051801.271.281.271.2800:00:00
2000-07-062,4741.281.321.271.2800:00:00
2000-07-071,0121.311.311.271.2700:00:00
2000-07-10551.271.291.271.2700:00:00
2000-07-112941.271.301.271.2800:00:00
2000-07-122,2201.271.281.271.2800:00:00
2000-07-132,7371.281.281.271.2800:00:00
2000-07-141,6671.281.301.271.2900:00:00
2000-07-173521.271.291.271.2900:00:00
2000-07-182,8361.291.311.271.2900:00:00
2000-07-195141.291.291.281.2900:00:00
2000-07-201,4091.291.291.261.2600:00:00
2000-07-212,1781.281.291.271.2900:00:00
2000-07-243051.291.291.271.2700:00:00
2000-07-258861.281.281.271.2800:00:00
2000-07-261,4081.291.291.271.2700:00:00
2000-07-272,0491.281.281.261.2600:00:00
2000-07-286971.281.281.261.2600:00:00
2000-07-311151.271.271.261.2700:00:00
2000-08-01121.271.271.271.2700:00:00
2000-08-022491.261.271.261.2700:00:00
2000-08-032971.271.271.261.2600:00:00
2000-08-049531.271.271.251.2600:00:00
2000-08-07371.261.261.251.2600:00:00
2000-08-081441.251.251.251.2500:00:00
2000-08-099591.251.261.241.2400:00:00
2000-08-104421.241.241.231.2400:00:00
2000-08-11731.241.241.231.2400:00:00
2000-08-14291.241.241.231.2400:00:00
2000-08-161,2591.241.241.211.2100:00:00
2000-08-179991.221.231.211.2100:00:00
2000-08-181,2971.241.241.211.2100:00:00
2000-08-213,6291.211.211.161.2000:00:00
2000-08-226,5331.171.181.161.1700:00:00
2000-08-231,4421.171.211.161.2100:00:00
2000-08-24441.211.211.201.2000:00:00
2000-08-251,0481.201.221.201.2100:00:00
2000-08-284481.201.241.201.2200:00:00
2000-08-292,2351.241.291.241.2700:00:00
2000-08-304191.281.281.251.2500:00:00
2000-08-316461.251.261.231.2600:00:00
2000-09-014971.261.271.241.2500:00:00
2000-09-042561.251.271.251.2500:00:00
2000-09-051071.271.271.251.2600:00:00
2000-09-061811.261.261.251.2600:00:00
2000-09-072271.261.271.261.2600:00:00
2000-09-084071.261.261.251.2500:00:00
2000-09-116291.251.271.251.2600:00:00
2000-09-122851.261.271.251.2700:00:00
2000-09-133661.261.271.251.2600:00:00
2000-09-143811.261.271.261.2600:00:00
2000-09-151,8441.271.321.271.3000:00:00
2000-09-181,0911.321.321.301.3000:00:00
2000-09-193481.311.311.291.2900:00:00
2000-09-203761.281.301.281.2900:00:00
2000-09-212731.281.281.271.2700:00:00
2000-09-221,5261.271.281.241.2400:00:00
2000-09-258371.251.281.251.2700:00:00
2000-09-2620,2691.281.281.261.2600:00:00
2000-09-28681.261.261.261.2600:00:00
2000-09-293311.271.271.261.2700:00:00
2000-10-022411.271.271.261.2700:00:00
2000-10-039561.261.271.251.2500:00:00
2000-10-044621.261.261.251.2500:00:00
2000-10-063801.261.261.251.2500:00:00
2000-10-095901.251.251.211.2200:00:00
2000-10-108931.221.221.201.2000:00:00
2000-10-119461.201.201.181.1800:00:00
2000-10-122,5031.191.221.181.2100:00:00
2000-10-132071.191.211.171.2100:00:00
2000-10-166191.211.211.191.1900:00:00
2000-10-177561.201.221.171.1800:00:00
2000-10-185621.171.181.151.1600:00:00
2000-10-199611.161.191.161.1700:00:00
2000-10-202521.171.181.171.1700:00:00
2000-10-234981.151.161.141.1400:00:00
2000-10-247,9011.141.171.131.1400:00:00
2000-10-251691.151.151.141.1400:00:00
2000-10-264541.141.151.131.1300:00:00
2000-10-272231.131.151.111.1400:00:00
2000-10-302851.141.141.131.1300:00:00
2000-10-312,9541.141.171.131.1400:00:00
2000-11-029831.141.151.141.1400:00:00
2000-11-031,6861.141.151.141.1400:00:00
2000-11-065651.151.151.151.1500:00:00
2000-11-075831.161.171.161.1700:00:00
2000-11-085241.181.251.161.2300:00:00
2000-11-097181.221.241.201.2000:00:00
2000-11-105131.201.201.131.1900:00:00
2000-11-135631.191.191.131.1500:00:00
2000-11-141,0031.181.201.131.2000:00:00
2000-11-151,7011.301.311.221.2600:00:00
2000-11-162461.271.271.251.2700:00:00
2000-11-1710,0031.251.251.131.2100:00:00
2000-11-204,1101.201.211.121.1400:00:00
2000-11-214,3891.161.161.101.1100:00:00
2000-11-225,9201.101.151.051.1000:00:00
2000-11-235,9781.141.151.071.0700:00:00
2000-11-245,0151.081.101.071.0700:00:00
2000-11-276,4431.091.101.051.0500:00:00
2000-11-282,6611.071.071.041.0400:00:00
2000-11-294,7601.051.091.051.0900:00:00
2000-11-3015,3771.101.171.051.1700:00:00
2000-12-042,7681.151.181.131.1700:00:00
2000-12-059151.151.171.151.1500:00:00
2000-12-067521.161.161.131.1500:00:00
2000-12-077521.141.161.131.1300:00:00
2000-12-111,9921.151.171.141.1600:00:00
2000-12-121,2351.151.171.151.1600:00:00
2000-12-133881.161.171.151.1500:00:00
2000-12-144841.151.161.151.1600:00:00
2000-12-151,4501.151.151.121.1200:00:00
2000-12-183011.141.141.121.1400:00:00
2000-12-19151,0111.141.141.121.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources