Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-2858,3001.901.901.841.8900:00:00
2007-12-3118,4001.891.961.891.9600:00:00
2008-01-0101.961.961.961.9600:00:00
2008-01-0228,5001.961.961.881.8800:00:00
2008-01-036,9001.881.891.771.7900:00:00
2008-01-045,4001.791.831.761.8200:00:00
2008-01-0725,9001.841.841.671.8000:00:00
2008-01-0838,0001.821.831.731.7600:00:00
2008-01-094,6001.741.791.701.7900:00:00
2008-01-1021,7001.791.791.701.7400:00:00
2008-01-1114,5001.721.731.641.6400:00:00
2008-01-1452,6001.651.651.511.5100:00:00
2008-01-15544,5001.511.551.381.3800:00:00
2008-01-1673,8001.491.491.281.3200:00:00
2008-01-1722,7001.331.401.301.3300:00:00
2008-01-18228,4001.331.561.301.5400:00:00
2008-01-2195,1001.511.581.501.5500:00:00
2008-01-2242,7001.501.631.501.6000:00:00
2008-01-2386,7001.601.621.601.6000:00:00
2008-01-246001.611.611.611.6100:00:00
2008-01-2569,2001.671.751.651.6800:00:00
2008-01-2887,1001.511.681.511.6500:00:00
2008-01-298,6001.681.701.681.7000:00:00
2008-01-3046,3001.701.701.681.6900:00:00
2008-01-311,5001.651.651.651.6500:00:00
2008-02-0175,7001.661.701.601.7000:00:00
2008-02-04701,0001.681.711.611.6700:00:00
2008-02-057,6001.681.681.621.6400:00:00
2008-02-0613,0001.591.621.491.6000:00:00
2008-02-0733,5001.611.671.531.5300:00:00
2008-02-0812,1001.581.601.551.5500:00:00
2008-02-1121,6001.551.551.511.5100:00:00
2008-02-1219,5001.521.571.511.5500:00:00
2008-02-1349,2001.571.601.551.6000:00:00
2008-02-142,1001.551.551.551.5500:00:00
2008-02-151,7001.601.601.541.5500:00:00
2008-02-182,2001.551.551.551.5500:00:00
2008-02-1918,1001.581.671.581.6700:00:00
2008-02-201,4001.651.671.651.6700:00:00
2008-02-21742,3001.671.671.651.6500:00:00
2008-02-2214,8001.671.691.651.6800:00:00
2008-02-254,4001.701.721.701.7100:00:00
2008-02-2622,0001.701.701.651.6500:00:00
2008-02-2762,1001.721.721.601.6000:00:00
2008-02-2848,7001.721.721.571.5700:00:00
2008-02-296,5001.581.601.571.5700:00:00
2008-03-0301.571.591.571.5700:00:00
2008-03-04448,4001.591.601.551.5500:00:00
2008-03-058,1001.601.601.511.5100:00:00
2008-03-0612,9001.581.651.551.6500:00:00
2008-03-0710,0001.651.651.641.6500:00:00
2008-03-101,9001.651.651.531.5300:00:00
2008-03-1119,7001.571.581.531.5300:00:00
2008-03-1222,0001.571.621.571.6000:00:00
2008-03-1312,3001.621.621.591.6000:00:00
2008-03-142,0001.571.571.571.5700:00:00
2008-03-1714,3001.571.651.561.5600:00:00
2008-03-1869,0001.621.651.521.5200:00:00
2008-03-1912,0001.501.501.501.5000:00:00
2008-03-2017,9001.511.541.511.5100:00:00
2008-03-2101.511.511.511.5100:00:00
2008-03-2401.511.511.511.5100:00:00
2008-03-2529,5001.501.571.501.5000:00:00
2008-03-2631,2001.531.561.511.5100:00:00
2008-03-2776,3001.511.611.511.5200:00:00
2008-03-2828,2001.551.611.541.5400:00:00
2008-03-31123,8001.561.641.561.6100:00:00
2008-04-01127,6001.641.651.601.6100:00:00
2008-04-0259,4001.611.661.551.5500:00:00
2008-04-0374,3001.631.651.571.5700:00:00
2008-04-0458,0001.601.601.551.5500:00:00
2008-04-079,5001.561.571.551.5500:00:00
2008-04-0822,7001.551.581.541.5400:00:00
2008-04-0917,1001.561.571.551.5500:00:00
2008-04-1090,0001.571.581.541.5400:00:00
2008-04-1158,5001.561.571.551.5500:00:00
2008-04-1428,4001.551.561.531.5300:00:00
2008-04-1519,1001.541.561.541.5400:00:00
2008-04-1613,2001.561.561.551.5500:00:00
2008-04-1742,4001.561.601.561.5700:00:00
2008-04-1833,3001.611.611.581.6100:00:00
2008-04-2126,7001.631.651.631.6400:00:00
2008-04-2237,7001.611.661.611.6400:00:00
2008-04-2326,9001.631.631.591.6200:00:00
2008-04-2420,7001.621.631.591.5900:00:00
2008-04-2519,2001.561.571.561.5700:00:00
2008-04-2868,0001.601.601.571.5700:00:00
2008-04-2913,0001.571.591.571.5900:00:00
2008-04-3014,6001.561.581.541.5400:00:00
2008-05-0212,2001.561.591.561.5700:00:00
2008-05-051,5001.551.571.551.5700:00:00
2008-05-0614,0001.581.601.561.5600:00:00
2008-05-0721,0001.581.581.551.5500:00:00
2008-05-0898,6001.551.561.521.5200:00:00
2008-05-0918,9001.541.541.541.5400:00:00
2008-05-1257,6001.531.571.511.5100:00:00
2008-05-1334,3001.561.561.531.5300:00:00
2008-05-148,7001.531.551.521.5400:00:00
2008-05-157,1001.541.551.531.5400:00:00
2008-05-1628,6001.551.571.541.5600:00:00
2008-05-1923,4001.551.571.551.5700:00:00
2008-05-2026,4001.551.551.531.5300:00:00
2008-05-216,7001.541.551.541.5400:00:00
2008-05-2216,5001.541.571.541.5400:00:00
2008-05-232,3001.541.541.541.5400:00:00
2008-05-263001.561.561.551.5500:00:00
2008-05-275,8001.561.561.531.5500:00:00
2008-05-284,9001.531.561.531.5600:00:00
2008-05-296,3001.561.561.551.5600:00:00
2008-05-303,9001.561.561.561.5600:00:00
2008-06-022,1001.551.571.551.5700:00:00
2008-06-033,3001.571.581.571.5800:00:00
2008-06-041,9001.561.561.541.5400:00:00
2008-06-058,3001.551.581.541.5800:00:00
2008-06-0601.541.561.541.5400:00:00
2008-06-1063,1001.541.561.521.5600:00:00
2008-06-111,4001.521.561.521.5600:00:00
2008-06-1201.521.551.521.5200:00:00
2008-06-136,0001.551.551.531.5500:00:00
2008-06-162001.541.551.541.5500:00:00
2008-06-178001.531.531.531.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources