Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2320,0001.251.271.241.2700:00:00
2004-04-268,4001.261.261.251.2600:00:00
2004-04-2701.241.241.241.2400:00:00
2004-04-287,8001.241.251.241.2500:00:00
2004-04-29121,0001.251.271.241.2700:00:00
2004-04-30142,1001.261.271.261.2700:00:00
2004-05-0310,1001.251.251.251.2500:00:00
2004-05-046,5001.251.261.251.2600:00:00
2004-05-05220,6001.231.281.231.2800:00:00
2004-05-064,9001.261.271.251.2600:00:00
2004-05-0716,7001.281.281.251.2500:00:00
2004-05-1012,8001.251.271.251.2700:00:00
2004-05-1116,3001.261.271.261.2700:00:00
2004-05-1219,7001.261.271.261.2700:00:00
2004-05-138,5001.251.271.251.2700:00:00
2004-05-1413,0001.251.251.251.2500:00:00
2004-05-1756,3001.251.261.251.2600:00:00
2004-05-1811,4001.251.261.241.2600:00:00
2004-05-19593,9001.241.271.241.2600:00:00
2004-05-20199,5001.261.271.251.2700:00:00
2004-05-21222,0001.261.271.261.2700:00:00
2004-05-24138,6001.261.281.261.2800:00:00
2004-05-2515,1001.261.271.251.2600:00:00
2004-05-2634,8001.251.261.251.2600:00:00
2004-05-2793,1001.261.261.231.2600:00:00
2004-05-2810,2001.251.271.251.2700:00:00
2004-05-3169,8001.251.251.231.2400:00:00
2004-06-0120,6001.221.241.221.2400:00:00
2004-06-0229,0001.231.241.221.2300:00:00
2004-06-034,0001.221.251.221.2500:00:00
2004-06-0412,0001.221.251.221.2400:00:00
2004-06-0717,1001.231.241.221.2400:00:00
2004-06-084,6001.241.241.231.2300:00:00
2004-06-0915,5001.231.231.221.2300:00:00
2004-06-1001.221.241.221.2200:00:00
2004-06-117,4001.231.231.221.2200:00:00
2004-06-1421,9001.221.221.221.2200:00:00
2004-06-155,4001.221.231.221.2300:00:00
2004-06-1625,9001.211.221.211.2100:00:00
2004-06-177,9001.211.241.211.2400:00:00
2004-06-184,7001.221.231.221.2300:00:00
2004-06-2122,1001.211.221.211.2200:00:00
2004-06-2226,4001.211.221.201.2200:00:00
2004-06-231,3001.211.211.211.2100:00:00
2004-06-241,7001.211.211.211.2100:00:00
2004-06-255,8001.211.211.201.2000:00:00
2004-06-2816,7001.201.201.171.2000:00:00
2004-06-2944,9001.181.231.181.2300:00:00
2004-06-3062,5001.191.231.191.2000:00:00
2004-07-0113,7001.211.211.191.1900:00:00
2004-07-024,8001.211.211.201.2000:00:00
2004-07-052,8001.191.191.191.1900:00:00
2004-07-061,9001.191.201.191.2000:00:00
2004-07-0721,7001.191.191.181.1800:00:00
2004-07-0869,7001.171.181.161.1600:00:00
2004-07-098,0001.161.181.161.1700:00:00
2004-07-121001.171.191.171.1900:00:00
2004-07-1386,5001.171.181.161.1700:00:00
2004-07-142,0001.171.171.171.1700:00:00
2004-07-1514,4001.171.181.161.1800:00:00
2004-07-1670,6001.161.171.151.1700:00:00
2004-07-1929,3001.161.181.161.1600:00:00
2004-07-2014,3001.171.171.141.1700:00:00
2004-07-2119,0001.171.181.151.1600:00:00
2004-07-2230,6001.171.171.151.1500:00:00
2004-07-2323,1001.161.171.151.1600:00:00
2004-07-262,7001.171.171.161.1600:00:00
2004-07-2779,3001.151.151.141.1500:00:00
2004-07-287,3001.161.161.161.1600:00:00
2004-07-299,1001.161.161.151.1500:00:00
2004-07-3013,2001.161.161.161.1600:00:00
2004-08-0231,0001.161.161.161.1600:00:00
2004-08-0362,2001.161.161.151.1500:00:00
2004-08-0467,2001.171.171.141.1500:00:00
2004-08-0580,5001.151.151.141.1400:00:00
2004-08-0663,5001.151.161.141.1400:00:00
2004-08-0972,5001.151.151.131.1400:00:00
2004-08-1071,7001.141.141.131.1300:00:00
2004-08-1175,0001.141.141.141.1400:00:00
2004-08-1276,3001.141.141.121.1400:00:00
2004-08-1360,0001.141.141.131.1300:00:00
2004-08-1679,6001.141.151.131.1500:00:00
2004-08-1799,0001.141.151.141.1500:00:00
2004-08-1860,0001.151.151.141.1500:00:00
2004-08-1962,1001.151.161.141.1600:00:00
2004-08-2062,0001.141.161.141.1500:00:00
2004-08-2356,3001.141.141.141.1400:00:00
2004-08-2449,6001.151.191.151.1900:00:00
2004-08-25318,4001.191.221.181.2000:00:00
2004-08-2652,0001.211.211.181.2000:00:00
2004-08-2734,1001.201.211.201.2100:00:00
2004-08-303,4001.211.211.191.1900:00:00
2004-08-311,4001.191.191.191.1900:00:00
2004-09-015,0001.191.201.191.1900:00:00
2004-09-0242,1001.191.201.191.2000:00:00
2004-09-0364,7001.191.201.191.2000:00:00
2004-09-0630,8001.201.201.191.1900:00:00
2004-09-07138,4001.191.191.171.1700:00:00
2004-09-0869,1001.171.181.171.1700:00:00
2004-09-09102,0001.171.171.171.1700:00:00
2004-09-1061,4001.181.181.171.1700:00:00
2004-09-1373,0001.171.181.171.1800:00:00
2004-09-1469,1001.181.181.171.1700:00:00
2004-09-1585,2001.181.181.171.1700:00:00
2004-09-1668,3001.181.181.171.1700:00:00
2004-09-1788,7001.171.181.171.1800:00:00
2004-09-2061,0001.171.171.171.1700:00:00
2004-09-2183,2001.181.181.161.1700:00:00
2004-09-2234,2001.161.171.161.1600:00:00
2004-09-2371,7001.171.181.161.1800:00:00
2004-09-2456,7001.181.181.171.1800:00:00
2004-09-2726,2001.181.181.151.1800:00:00
2004-09-2840,0001.181.181.161.1600:00:00
2004-09-29180,4001.171.171.141.1600:00:00
2004-09-30188,9001.171.171.131.1300:00:00
2004-10-01158,1001.151.151.121.1300:00:00
2004-10-04221,4001.151.151.121.1300:00:00
2004-10-05292,8001.131.131.121.1200:00:00
2004-10-061,264,9001.121.121.091.0900:00:00
2004-10-07654,9001.101.121.101.1100:00:00
2004-10-08144,2001.121.121.111.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources