Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Chart ConocoPhillips Co  News ConocoPhillips Co  Download Historical Prices for Metastock ConocoPhillips Co and Others  Technical Analysis ConocoPhillips Co  
Last Trade65.91Last Trade Time2018-11-30 - 00:00:00
Variation--0.96 (+0.99%)Open66.03
High66.42Low65.87
Volume192,778Average Volume (3m)0
YieldBid / Ask51.96 x 1,500 - 51.97 x 400
Former Close66.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,671,80059.4759.4758.5158.9300:00:00
2002-05-293,144,60058.9458.9458.2558.5000:00:00
2002-05-304,236,80058.2058.2956.7657.0000:00:00
2002-05-313,265,00057.7558.7557.5457.5500:00:00
2002-06-033,172,20057.5657.7356.4756.4700:00:00
2002-06-043,739,00056.4756.8355.5255.9700:00:00
2002-06-053,122,00055.8056.1955.3456.1400:00:00
2002-06-063,172,20056.6056.8755.3655.9300:00:00
2002-06-073,182,60055.5056.7255.5056.5900:00:00
2002-06-102,762,00056.5056.7355.6555.8400:00:00
2002-06-112,840,00056.5056.5855.4555.5300:00:00
2002-06-123,448,20055.9556.2055.0755.6900:00:00
2002-06-132,518,60056.0056.6855.6955.7500:00:00
2002-06-143,188,00055.0056.0254.5355.5800:00:00
2002-06-172,269,60055.8357.5455.8357.3900:00:00
2002-06-182,159,80057.1457.6557.0157.4100:00:00
2002-06-192,804,40057.4457.6856.7756.8600:00:00
2002-06-202,418,40057.2557.6056.8157.0200:00:00
2002-06-213,848,40056.5157.5056.2256.5500:00:00
2002-06-243,146,40056.8056.9656.1556.5000:00:00
2002-06-252,023,00057.0057.6256.3556.3500:00:00
2002-06-264,036,00056.3457.3855.9557.3800:00:00
2002-06-272,972,00057.7457.9356.7657.8800:00:00
2002-06-284,173,20057.3359.3657.3358.8800:00:00
2002-07-014,183,80058.8559.2158.3559.0000:00:00
2002-07-025,299,20058.9259.2057.4657.5400:00:00
2002-07-035,763,60057.1057.5056.7957.4200:00:00
2002-07-051,921,00057.6758.5057.3758.5000:00:00
2002-07-084,086,20058.5059.2057.7259.1700:00:00
2002-07-092,602,40058.9559.0957.9558.1600:00:00
2002-07-104,238,00058.7058.7055.7055.9200:00:00
2002-07-116,283,40055.5055.5153.4053.4000:00:00
2002-07-125,285,60053.4653.7552.6353.0600:00:00
2002-07-155,041,80050.0052.6049.6551.8500:00:00
2002-07-165,207,80051.3552.1150.4651.2500:00:00
2002-07-173,924,00051.8052.8251.4351.8500:00:00
2002-07-183,931,00051.8552.2950.6650.8200:00:00
2002-07-194,373,20050.7050.7048.2149.0000:00:00
2002-07-225,175,40048.5049.2445.7546.4000:00:00
2002-07-235,537,40046.2547.3745.2745.7400:00:00
2002-07-246,198,20045.8548.0444.7547.7800:00:00
2002-07-254,390,40047.4547.7045.2946.0700:00:00
2002-07-263,283,20046.3247.4946.0447.4900:00:00
2002-07-293,428,00048.1450.2147.9350.2000:00:00
2002-07-304,364,60050.4550.6748.8550.1100:00:00
2002-07-313,191,60050.1251.7549.5551.7500:00:00
2002-08-014,121,80051.1051.3049.1349.2100:00:00
2002-08-024,291,00049.2149.5047.6748.6600:00:00
2002-08-053,639,40048.6649.4946.5046.5000:00:00
2002-08-062,912,40046.8549.5746.8548.4900:00:00
2002-08-073,142,00049.0049.0447.8448.8700:00:00
2002-08-082,514,60049.1051.0048.9851.0000:00:00
2002-08-092,588,20050.8052.0349.7451.7800:00:00
2002-08-122,265,20051.7851.8250.7851.7300:00:00
2002-08-133,204,40051.7251.7250.6150.6100:00:00
2002-08-142,676,00051.3052.4050.4552.2700:00:00
2002-08-152,702,00052.7552.9552.0952.4100:00:00
2002-08-162,313,40052.1652.3551.5351.8300:00:00
2002-08-192,168,00052.0052.6351.4552.2900:00:00
2002-08-201,626,60052.2652.2650.9151.4300:00:00
2002-08-212,227,00051.6651.9450.6751.8700:00:00
2002-08-223,652,80052.0052.9751.7052.7900:00:00
2002-08-231,880,40052.7552.7651.6551.8100:00:00
2002-08-262,138,80052.0052.1051.1951.9900:00:00
2002-08-272,495,60052.5152.9551.7751.8500:00:00
2002-08-282,937,80050.8051.7050.6951.5000:00:00
2002-08-293,716,00051.3051.6050.5251.5500:00:00
2002-08-306,578,60051.6453.1351.4852.5800:00:00
2002-09-038,698,60052.5853.2051.8652.7000:00:00
2002-09-049,257,80052.9552.9550.7251.7000:00:00
2002-09-057,450,00051.4051.9750.8051.6000:00:00
2002-09-066,410,00051.9552.2551.1551.3300:00:00
2002-09-094,524,40051.2251.4850.6551.2600:00:00
2002-09-106,637,40051.4052.1451.3552.1100:00:00
2002-09-113,725,40052.3552.7052.3052.4600:00:00
2002-09-124,828,20052.4652.5051.7852.1400:00:00
2002-09-132,850,20051.5052.2051.4551.9500:00:00
2002-09-163,805,60051.1551.8851.0551.8800:00:00
2002-09-175,274,40051.2051.3549.9549.9500:00:00
2002-09-183,991,80049.9550.7849.0650.3300:00:00
2002-09-193,912,40049.8350.6649.5349.8400:00:00
2002-09-205,465,60049.9550.1348.8048.8000:00:00
2002-09-234,870,60048.8149.1947.8048.4500:00:00
2002-09-244,382,00048.2048.2047.1147.2700:00:00
2002-09-254,168,00047.5048.3746.7748.0400:00:00
2002-09-265,528,20048.4549.4648.3049.1800:00:00
2002-09-274,829,60048.9349.5947.7047.7200:00:00
2002-09-305,107,00047.2247.2245.8746.2400:00:00
2002-10-016,333,80046.0048.1145.9248.1100:00:00
2002-10-023,852,00048.1149.1147.1047.3000:00:00
2002-10-034,966,20047.3548.9047.0548.6200:00:00
2002-10-043,726,00048.6249.1046.6046.9500:00:00
2002-10-074,810,60047.5048.0545.9445.9500:00:00
2002-10-084,635,20046.5546.6845.2746.4600:00:00
2002-10-093,786,80045.9546.4544.6044.6600:00:00
2002-10-106,706,40044.6645.5644.0345.4700:00:00
2002-10-115,756,40045.6546.3045.3745.7500:00:00
2002-10-143,080,80045.7547.5345.5247.3400:00:00
2002-10-153,698,40047.8048.4047.7548.2500:00:00
2002-10-163,165,00048.2548.6647.6048.0400:00:00
2002-10-174,343,80049.2549.4448.5749.2700:00:00
2002-10-182,763,60049.0049.4748.1348.9100:00:00
2002-10-213,214,40048.7648.9547.9148.5900:00:00
2002-10-225,624,20047.6547.8046.4047.2000:00:00
2002-10-234,592,60047.2048.2046.7047.9500:00:00
2002-10-243,921,80048.6048.6346.9547.2100:00:00
2002-10-254,346,60047.4348.1046.5647.4800:00:00
2002-10-283,274,00048.0549.0347.3148.0600:00:00
2002-10-294,408,00047.5047.5045.9246.7400:00:00
2002-10-307,678,60047.5549.4047.5549.1700:00:00
2002-10-317,998,00049.9049.9948.1548.5000:00:00
2002-11-016,627,60048.5049.1047.8248.2700:00:00
2002-11-044,131,00048.5048.5047.1047.6900:00:00
2002-11-053,521,40048.1048.8247.6148.4500:00:00
2002-11-064,554,60049.1049.2547.5749.0000:00:00
2002-11-074,697,20049.0049.3548.5649.2000:00:00
2002-11-083,312,20049.4049.8848.8549.2300:00:00
2002-11-112,426,00049.0549.3047.8448.0800:00:00
2002-11-123,071,20048.2548.4047.6447.9200:00:00
2002-11-133,490,60047.8048.1046.1446.6000:00:00
2002-11-145,017,00047.2048.3046.8548.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources