Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Chart ConocoPhillips Co  News ConocoPhillips Co  Download Historical Prices for Metastock ConocoPhillips Co and Others  Technical Analysis ConocoPhillips Co  
Last Trade65.91Last Trade Time2018-11-30 - 00:00:00
Variation--0.96 (+0.99%)Open66.03
High66.42Low65.87
Volume192,778Average Volume (3m)0
YieldBid / Ask51.96 x 1,500 - 51.97 x 400
Former Close66.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-033,300,80055.6356.4854.8856.1700:00:00
2001-12-043,330,20056.2956.6855.5456.6500:00:00
2001-12-057,204,00057.1658.9057.1658.6600:00:00
2001-12-063,813,20058.5458.5556.2056.2900:00:00
2001-12-072,850,60056.5057.1755.9057.0700:00:00
2001-12-101,727,60056.4056.9556.0556.7500:00:00
2001-12-112,236,40056.7556.7555.4355.4300:00:00
2001-12-122,567,00055.5056.5055.5056.2700:00:00
2001-12-131,625,20056.1456.1555.0255.2400:00:00
2001-12-142,750,40055.4256.7055.3356.6100:00:00
2001-12-172,051,60056.6156.6155.7255.9200:00:00
2001-12-183,087,80055.6256.6955.6256.6900:00:00
2001-12-193,142,00056.6957.9056.2757.8500:00:00
2001-12-203,371,40057.9958.4557.7658.4000:00:00
2001-12-213,987,60058.9859.0858.6458.6500:00:00
2001-12-241,565,40058.7559.7958.7559.6000:00:00
2001-12-262,632,40059.8560.6359.8360.4100:00:00
2001-12-273,880,00060.4260.4258.8059.9000:00:00
2001-12-281,894,80060.2460.7460.1060.4900:00:00
2001-12-311,779,80060.6060.9560.2160.2600:00:00
2002-01-023,599,40060.1660.2858.8560.1200:00:00
2002-01-033,189,60060.1260.5659.2559.7700:00:00
2002-01-042,983,60059.8360.7059.7860.2700:00:00
2002-01-072,118,20060.2860.4559.7060.2900:00:00
2002-01-083,274,60060.2960.2959.1159.5000:00:00
2002-01-093,584,00059.0059.6858.5259.0000:00:00
2002-01-102,987,80059.0559.5558.5559.2000:00:00
2002-01-115,464,20059.2060.2058.7659.2500:00:00
2002-01-143,730,80059.2559.5058.2758.3400:00:00
2002-01-152,881,00058.9059.7858.8559.0700:00:00
2002-01-163,018,40058.2558.5657.8958.1000:00:00
2002-01-171,326,00058.3558.6457.9058.1000:00:00
2002-01-182,236,40057.9058.3357.5158.0200:00:00
2002-01-221,973,60058.0558.3057.3757.3700:00:00
2002-01-232,080,20057.7458.9757.7058.8300:00:00
2002-01-242,617,20058.3359.4558.1559.1900:00:00
2002-01-253,493,40058.9659.5058.5859.3300:00:00
2002-01-282,194,40059.3059.3558.4258.8700:00:00
2002-01-294,229,00058.8058.8057.3157.5600:00:00
2002-01-3010,476,80059.2559.2557.4758.4500:00:00
2002-01-314,913,80058.0158.5058.0058.4700:00:00
2002-02-013,160,80058.2559.0458.2559.0300:00:00
2002-02-042,242,60059.0359.0357.8057.9300:00:00
2002-02-051,932,60057.9358.2157.3057.8000:00:00
2002-02-062,483,60057.8058.4657.6058.1300:00:00
2002-02-072,436,00057.8057.8857.0357.3500:00:00
2002-02-082,061,00057.1557.5056.7757.4500:00:00
2002-02-112,425,40057.0058.1456.7258.0300:00:00
2002-02-122,745,80057.9057.9057.1257.4100:00:00
2002-02-132,358,80057.3057.7556.8057.5000:00:00
2002-02-143,238,80057.5258.3357.4557.8100:00:00
2002-02-152,825,40057.8158.3557.7658.1500:00:00
2002-02-192,406,60057.4557.5956.2556.3700:00:00
2002-02-202,278,60056.2056.4555.3056.1100:00:00
2002-02-212,573,40056.2057.1956.2056.7200:00:00
2002-02-222,378,40056.9758.2456.9758.0600:00:00
2002-02-253,393,00058.2059.3057.8059.1800:00:00
2002-02-263,293,60059.2359.2458.0458.8900:00:00
2002-02-272,153,00058.9559.1557.9558.1000:00:00
2002-02-283,690,40058.4559.8058.4059.1100:00:00
2002-03-015,984,60059.5559.5658.4059.3000:00:00
2002-03-043,910,80059.6759.8759.2359.8100:00:00
2002-03-053,003,40059.9259.9359.3059.8900:00:00
2002-03-064,152,20059.9060.9459.7960.8500:00:00
2002-03-073,112,40061.1061.2060.0760.8100:00:00
2002-03-082,648,40061.0661.5160.3060.5600:00:00
2002-03-112,271,20061.0061.5560.7561.4000:00:00
2002-03-124,137,40061.2062.4361.1062.4000:00:00
2002-03-135,022,80062.9963.0162.1162.4900:00:00
2002-03-142,753,20062.5362.5461.8062.0600:00:00
2002-03-153,279,80062.6562.9262.2462.7200:00:00
2002-03-182,647,80062.8063.4562.5663.4500:00:00
2002-03-193,068,60063.4563.8063.2363.6400:00:00
2002-03-203,516,60063.2563.5662.6863.0000:00:00
2002-03-212,945,80062.7763.0062.0262.5200:00:00
2002-03-222,254,20062.3062.3161.4761.7200:00:00
2002-03-252,787,60061.7361.8061.1061.1000:00:00
2002-03-263,110,60061.5061.6561.0561.3800:00:00
2002-03-272,723,80061.8062.6961.5062.6900:00:00
2002-03-283,037,20062.8062.8862.0862.8000:00:00
2002-04-012,819,60062.9463.7362.7163.7300:00:00
2002-04-023,154,00063.6564.1063.5363.6800:00:00
2002-04-032,863,20063.5363.5362.6162.9000:00:00
2002-04-043,214,80062.9062.9061.3061.8500:00:00
2002-04-052,875,40061.6061.8560.6060.6400:00:00
2002-04-082,629,40061.5062.0161.3161.8600:00:00
2002-04-095,855,20061.0061.0159.7960.0500:00:00
2002-04-102,761,20060.0560.6159.7660.3500:00:00
2002-04-112,301,40060.2060.5859.5559.7000:00:00
2002-04-123,577,00059.4559.7557.9058.1000:00:00
2002-04-153,346,40058.6859.5058.6859.5000:00:00
2002-04-163,967,00059.7560.1259.5860.0500:00:00
2002-04-172,194,60060.5560.6659.9560.3900:00:00
2002-04-181,929,80060.6560.8559.6660.6600:00:00
2002-04-192,471,20060.6761.4660.2061.2500:00:00
2002-04-221,827,40061.2661.4060.4660.6700:00:00
2002-04-232,686,60060.0561.2059.9560.9700:00:00
2002-04-242,584,20060.4060.7960.0760.0700:00:00
2002-04-252,367,40060.0161.0059.6560.6700:00:00
2002-04-263,606,60060.5660.7459.5659.8300:00:00
2002-04-291,897,80059.8360.0959.3059.9400:00:00
2002-04-302,489,40059.9460.4259.8159.8100:00:00
2002-05-011,571,80059.6160.3959.3660.1800:00:00
2002-05-022,641,00060.1860.7659.9260.7200:00:00
2002-05-032,840,20060.9661.3360.7560.9700:00:00
2002-05-062,333,40060.6660.6759.6059.6000:00:00
2002-05-071,570,00059.7059.8959.3559.5200:00:00
2002-05-082,389,60060.0260.6359.6060.6300:00:00
2002-05-091,914,60060.5061.0060.0160.4800:00:00
2002-05-101,985,60060.4860.7559.8660.0200:00:00
2002-05-132,806,60059.9561.0059.6760.9600:00:00
2002-05-143,044,20061.3061.3460.7160.9800:00:00
2002-05-153,147,00060.7360.7460.0060.2500:00:00
2002-05-162,064,40060.5061.1360.4960.9400:00:00
2002-05-171,745,40060.7660.7860.0860.4900:00:00
2002-05-201,406,80060.0060.2659.7260.1400:00:00
2002-05-211,958,20059.9060.6659.7559.8800:00:00
2002-05-222,616,40060.1360.6059.8260.5200:00:00
2002-05-232,514,20060.7860.7859.9160.4700:00:00
2002-05-242,563,20060.2260.5059.2659.2700:00:00
2002-05-281,671,80059.4759.4758.5158.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources