Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Chart ConocoPhillips Co  News ConocoPhillips Co  Download Historical Prices for Metastock ConocoPhillips Co and Others  Technical Analysis ConocoPhillips Co  
Last Trade65.91Last Trade Time2018-11-30 - 00:00:00
Variation--0.96 (+0.99%)Open66.03
High66.42Low65.87
Volume192,778Average Volume (3m)0
YieldBid / Ask51.96 x 1,500 - 51.97 x 400
Former Close66.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-119,326,50574.1674.7771.9372.7900:00:00
2018-10-126,296,13673.7274.2572.5973.8300:00:00
2018-10-156,125,04173.8374.1973.0173.2700:00:00
2018-10-165,726,24773.7674.1873.2373.8000:00:00
2018-10-176,759,48474.0774.0772.2272.4800:00:00
2018-10-183,477,85071.6273.1771.6672.6300:00:00
2018-10-195,657,96472.6773.9072.2672.4900:00:00
2018-10-222,079,44572.6172.7771.2671.9600:00:00
2018-10-237,502,03970.5470.5968.2169.2200:00:00
2018-10-249,260,03769.7070.0265.0065.6900:00:00
2018-10-258,665,43667.8868.6966.5468.0200:00:00
2018-10-268,194,00166.9669.0766.6768.4800:00:00
2018-10-296,853,14569.1869.7166.2267.3500:00:00
2018-10-306,506,88867.1869.7166.8669.5200:00:00
2018-10-316,586,08270.3971.8269.7569.9000:00:00
2018-11-017,826,51470.2070.9568.4969.5800:00:00
2018-11-025,725,21569.6970.2567.3867.8400:00:00
2018-11-054,955,51468.6969.5068.2569.0300:00:00
2018-11-066,150,23169.3569.5768.2569.5000:00:00
2018-11-076,585,49670.7471.2669.2570.0300:00:00
2018-11-089,826,88469.7670.3166.6766.9100:00:00
2018-11-099,190,68665.7367.2164.7966.7300:00:00
2018-11-126,767,02067.5968.0765.1465.1400:00:00
2018-11-1311,213,93064.7865.5862.6063.7200:00:00
2018-11-149,663,57364.8266.0163.5264.1200:00:00
2018-11-153,396,29563.5864.9463.3164.0400:00:00
2018-11-167,993,57965.5966.4465.3866.1200:00:00
2018-11-197,793,90565.3766.7365.0366.4400:00:00
2018-11-207,454,26065.5665.5663.2263.9900:00:00
2018-11-216,392,64664.4166.1564.2265.4800:00:00
2018-11-235,361,04362.8863.9362.4163.8000:00:00
2018-11-266,355,14664.7065.6064.5364.7000:00:00
2018-11-276,116,38764.7365.6064.1565.2800:00:00
2018-11-285,602,11865.1166.6365.0966.3500:00:00
2018-11-294,605,96966.4667.5166.2166.8700:00:00
2018-11-30192,77866.0366.4265.8765.9100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources