Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.96 (+1.82%) CONTINENTAL - [Ticker: CON.F]Chart CONTINENTAL   News CONTINENTAL   Download Historical Prices for Metastock CONTINENTAL  and Others  Technical Analysis CONTINENTAL   
Last Trade221.59Last Trade Time2017-11-01 - 23:43:00
Variation+3.96 (+1.82%)Open218.60
High222.43Low218.60
Volume1,601Average Volume (3m)0
YieldBid / AskN/A
Former Close217.6252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CON.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0823,90024.5024.5524.3024.5000:00:00
2003-09-0965,40024.4024.5023.2523.5000:00:00
2003-09-1076,80023.5523.5522.6023.1000:00:00
2003-09-1161,60023.0024.1022.3323.7000:00:00
2003-09-1218,80024.0024.0023.5023.7500:00:00
2003-09-1527,40023.7523.9523.4023.8500:00:00
2003-09-1614,60023.9023.9023.5023.5000:00:00
2003-09-1728,70023.9024.0523.9023.9500:00:00
2003-09-1842,80024.0524.3923.8024.3000:00:00
2003-09-1980,40024.4524.8324.2724.6000:00:00
2003-09-2280,20024.4524.5024.1824.3000:00:00
2003-09-2328,70024.3524.4524.2524.3500:00:00
2003-09-2452,50024.3024.8523.6023.7200:00:00
2003-09-2538,00023.8524.3523.8524.0500:00:00
2003-09-26133,90024.0025.0524.0025.0000:00:00
2003-09-2960,90024.7025.2224.7025.0500:00:00
2003-09-3030,80025.0025.1024.6524.7800:00:00
2003-10-0137,10024.7825.1024.6525.1000:00:00
2003-10-0224,70024.8525.1524.7024.7000:00:00
2003-10-0322,40024.7525.4524.7525.4000:00:00
2003-10-0675,10025.2026.1025.1325.9500:00:00
2003-10-0733,10026.0026.0025.6025.7000:00:00
2003-10-0854,10025.9026.9025.6326.2000:00:00
2003-10-0963,30026.2027.2526.1027.1000:00:00
2003-10-1053,50027.2027.4026.7026.9700:00:00
2003-10-1361,30027.0527.6027.0527.5000:00:00
2003-10-1449,90027.6027.9027.1527.5000:00:00
2003-10-1581,80027.8028.2527.6027.9000:00:00
2003-10-1651,00027.9028.3527.6028.3000:00:00
2003-10-1759,60028.2528.5027.9728.0000:00:00
2003-10-2037,70028.0528.4027.8528.3500:00:00
2003-10-2146,60028.4528.4527.6028.1000:00:00
2003-10-2250,80027.9027.9527.3027.6500:00:00
2003-10-2394,60027.0027.7026.3527.5000:00:00
2003-10-2439,40027.5028.2427.4727.8900:00:00
2003-10-2762,50027.8528.7527.8528.7500:00:00
2003-10-2868,50028.7029.4528.6028.9000:00:00
2003-10-2969,70029.2529.4028.6029.1800:00:00
2003-10-3070,00028.8029.1028.3529.0000:00:00
2003-10-3159,20028.7029.3028.7029.2500:00:00
2003-11-0370,10029.2029.5929.2029.5700:00:00
2003-11-0456,80029.5029.7229.1729.3500:00:00
2003-11-0531,40029.2529.2628.7028.8000:00:00
2003-11-0638,60028.6528.8028.3528.5000:00:00
2003-11-0744,10028.6029.3028.6029.3000:00:00
2003-11-1042,30029.3029.4729.1029.4000:00:00
2003-11-1136,00029.2029.3728.9529.3000:00:00
2003-11-1257,60029.4029.7029.0529.7000:00:00
2003-11-1335,50029.7029.7528.9029.3300:00:00
2003-11-1418,80029.2029.5029.1029.5000:00:00
2003-11-1731,30029.0029.1028.5028.6500:00:00
2003-11-1816,60028.8028.9528.5028.5000:00:00
2003-11-1957,20028.1028.3927.7028.3000:00:00
2003-11-2039,30028.3528.4527.5527.6500:00:00
2003-11-2123,20027.5528.2527.5528.0600:00:00
2003-11-2464,10028.0029.2028.0029.1000:00:00
2003-11-2541,10029.2029.5629.1029.5000:00:00
2003-11-2656,50029.4529.8529.1029.1500:00:00
2003-11-2716,00029.3029.4029.1329.2800:00:00
2003-11-2823,40029.3029.4028.5529.0500:00:00
2003-12-0142,50029.2029.7529.2029.7000:00:00
2003-12-0242,20029.6029.7529.1029.2500:00:00
2003-12-0343,60029.2029.7529.2029.7000:00:00
2003-12-04164,90029.5030.5529.5030.3000:00:00
2003-12-0561,50030.2530.8030.2030.5000:00:00
2003-12-0836,30030.1030.7230.0530.6500:00:00
2003-12-0943,00030.8531.0830.7530.8500:00:00
2003-12-1062,10030.8031.1030.4030.6000:00:00
2003-12-1138,30030.8031.1530.4030.5000:00:00
2003-12-1223,70030.5530.9030.5530.7500:00:00
2003-12-1530,00031.0031.2030.7030.8500:00:00
2003-12-1635,00030.8531.1530.6530.7500:00:00
2003-12-1735,70030.8530.8529.9030.1000:00:00
2003-12-1823,40029.9530.3029.8830.2500:00:00
2003-12-1934,60030.1030.4529.8030.0500:00:00
2003-12-2226,30030.1030.2029.8029.9500:00:00
2003-12-2318,40030.0030.1029.7229.9500:00:00
2003-12-24029.9529.9529.9529.9500:00:00
2003-12-25029.9529.9529.9529.9500:00:00
2003-12-26029.9529.9529.9529.9500:00:00
2003-12-2916,40029.9530.0629.7029.8000:00:00
2003-12-3017,80029.9330.1829.9230.1800:00:00
2003-12-31030.1830.1830.1830.1800:00:00
2004-01-01030.1830.1830.1830.1800:00:00
2004-01-0227,30030.2030.5330.2030.4500:00:00
2004-01-0547,90030.5531.1130.5530.9500:00:00
2004-01-0629,10031.0031.0030.2730.6000:00:00
2004-01-0741,20030.7030.8329.6530.2000:00:00
2004-01-0831,90030.2030.5029.9030.2500:00:00
2004-01-0945,00030.4030.4029.3029.5500:00:00
2004-01-1248,80029.4030.3029.4030.3000:00:00
2004-01-1343,10030.3531.0530.3030.7500:00:00
2004-01-1474,30030.9532.1030.8532.0000:00:00
2004-01-1560,50031.9532.0431.4032.0400:00:00
2004-01-1650,00032.0032.9631.9032.8000:00:00
2004-01-1954,90032.7032.9932.4032.5500:00:00
2004-01-2043,60032.5032.5031.7031.9800:00:00
2004-01-2121,00031.8032.3531.6532.3000:00:00
2004-01-2232,70032.1832.9032.1832.9000:00:00
2004-01-2328,40032.5032.5531.7531.9500:00:00
2004-01-2634,50031.9032.2031.6031.9500:00:00
2004-01-2719,80032.2032.2531.6531.7000:00:00
2004-01-2823,00031.6032.1531.5531.9500:00:00
2004-01-2940,70031.6532.0031.2531.7500:00:00
2004-01-3027,50031.8031.9031.1031.5500:00:00
2004-02-0228,30031.6531.8531.1531.8500:00:00
2004-02-0315,20031.7031.7031.2531.4500:00:00
2004-02-0447,80031.5031.5030.4531.0000:00:00
2004-02-0517,60030.7530.9530.4530.5500:00:00
2004-02-0648,80030.5030.6030.1030.3500:00:00
2004-02-0971,90030.6031.3030.6031.0200:00:00
2004-02-1047,00031.0531.6031.0531.4500:00:00
2004-02-1165,60031.5532.5031.5532.2800:00:00
2004-02-1237,80032.5032.8532.4032.6300:00:00
2004-02-1362,00032.8033.1832.4532.4500:00:00
2004-02-1621,40032.4032.9032.2532.5000:00:00
2004-02-1725,20032.6032.7032.0032.2000:00:00
2004-02-1840,30032.3033.1532.1033.0000:00:00
2004-02-1955,50033.0033.8633.0033.6500:00:00
2004-02-2037,60033.5533.8032.7032.8000:00:00
2004-02-2320,10032.9033.5532.9033.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources