Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.96 (+1.82%) CONTINENTAL - [Ticker: CON.F]Chart CONTINENTAL   News CONTINENTAL   Download Historical Prices for Metastock CONTINENTAL  and Others  Technical Analysis CONTINENTAL   
Last Trade221.59Last Trade Time2017-11-01 - 23:43:00
Variation+3.96 (+1.82%)Open218.60
High222.43Low218.60
Volume1,601Average Volume (3m)0
YieldBid / AskN/A
Former Close217.6252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CON.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1117,50058.8059.1058.4659.0000:00:00
2005-07-1210,70059.0559.4858.9659.3900:00:00
2005-07-1332,10059.4561.1859.4561.0800:00:00
2005-07-1416,90061.1061.3560.3461.3000:00:00
2005-07-1513,60061.2361.4560.9061.2200:00:00
2005-07-1814,40061.4561.9561.1161.8000:00:00
2005-07-1917,60061.6062.4961.4562.3900:00:00
2005-07-2015,50062.1063.2261.9462.8400:00:00
2005-07-2116,50063.1563.3162.7463.1800:00:00
2005-07-2221,90063.0563.5363.0163.3400:00:00
2005-07-2511,80063.2063.5763.1363.1600:00:00
2005-07-2631,00062.9063.3762.0062.4400:00:00
2005-07-276,50062.0062.8062.0062.6000:00:00
2005-07-2819,90062.8064.4662.8063.8500:00:00
2005-07-2917,20064.0064.4063.9564.0300:00:00
2005-08-0125,10064.1065.3064.0964.9700:00:00
2005-08-0249,60065.3467.6065.3067.5500:00:00
2005-08-0348,40066.7066.7064.8066.3000:00:00
2005-08-0426,00066.3066.3065.1465.2100:00:00
2005-08-0518,90065.1565.8264.7365.0800:00:00
2005-08-089,00064.8065.2364.7964.8700:00:00
2005-08-0914,30064.8364.9164.1264.5100:00:00
2005-08-1012,70064.6065.4764.5665.2900:00:00
2005-08-1111,50065.4865.5464.9765.3400:00:00
2005-08-126,60065.1565.6965.1565.2500:00:00
2005-08-159,40065.3365.8165.2165.6600:00:00
2005-08-1618,30065.5765.6764.2064.4000:00:00
2005-08-1727,50064.2064.5163.4764.2800:00:00
2005-08-189,10064.4864.4863.2063.5000:00:00
2005-08-194,30063.9364.7863.5264.5900:00:00
2005-08-2212,50064.3565.7864.3565.3500:00:00
2005-08-237,30065.5065.5864.7065.1500:00:00
2005-08-247,40065.6065.6564.8065.4700:00:00
2005-08-259,10065.2365.5064.8965.4300:00:00
2005-08-2613,10065.2565.6463.8864.3200:00:00
2005-08-299,30063.3564.3063.3564.3000:00:00
2005-08-306,70064.8564.8564.2364.3900:00:00
2005-08-315,70064.6064.6063.6364.0800:00:00
2005-09-019,80064.0565.3064.0565.2300:00:00
2005-09-028,20065.0865.2464.0164.6200:00:00
2005-09-053,90064.7064.8664.1864.7500:00:00
2005-09-0613,60064.7865.9664.7865.6900:00:00
2005-09-0716,80065.7066.7165.6366.4300:00:00
2005-09-0814,00066.4067.1166.2066.8000:00:00
2005-09-0913,60066.9067.3266.8967.2800:00:00
2005-09-1221,20067.3568.3667.3567.6500:00:00
2005-09-1330,50067.8067.8065.8065.9800:00:00
2005-09-1413,60065.7066.8965.5766.4900:00:00
2005-09-159,30066.2567.0766.1866.3300:00:00
2005-09-1626,00066.2067.7066.2067.4800:00:00
2005-09-1927,20066.6066.8165.9966.6500:00:00
2005-09-2014,40066.5067.4166.2067.4100:00:00
2005-09-218,20066.7067.6266.1066.1000:00:00
2005-09-2213,20065.6066.8265.6065.9300:00:00
2005-09-233,80066.3566.4665.9766.3000:00:00
2005-09-2618,50066.9068.7066.8968.2800:00:00
2005-09-2710,20068.0868.6667.8368.4000:00:00
2005-09-2819,20068.7069.0068.4568.6700:00:00
2005-09-2911,60068.6068.9668.0368.7300:00:00
2005-09-3010,40068.9569.0767.9768.2800:00:00
2005-10-034,20068.6268.6968.3068.5600:00:00
2005-10-0420,90068.2070.7068.2070.3800:00:00
2005-10-0515,50069.8970.5269.8969.9600:00:00
2005-10-0612,80068.8469.6168.4768.6900:00:00
2005-10-0710,70068.9969.0668.0068.1000:00:00
2005-10-1010,60068.8769.8768.4569.0700:00:00
2005-10-1115,70069.9969.9968.4068.5200:00:00
2005-10-1221,20068.4368.5267.4167.8600:00:00
2005-10-1310,30067.5269.0267.5267.9700:00:00
2005-10-1410,40067.8368.1667.6367.9400:00:00
2005-10-177,20067.6368.0067.3867.8400:00:00
2005-10-188,70068.3568.3566.2366.5100:00:00
2005-10-1950,80065.5065.5063.8064.2700:00:00
2005-10-2031,80065.1365.2362.8563.0000:00:00
2005-10-2148,10062.7563.2861.9462.3100:00:00
2005-10-2420,20062.6064.1961.9764.1500:00:00
2005-10-2513,30064.1764.1762.5562.7200:00:00
2005-10-268,00062.9364.1562.9363.8000:00:00
2005-10-2714,20063.7763.9261.7962.2400:00:00
2005-10-2817,90062.0262.3560.9962.3500:00:00
2005-10-3110,40062.8563.8762.7463.7500:00:00
2005-11-015,60064.0364.5963.6664.5900:00:00
2005-11-0220,40065.7066.9765.4666.2000:00:00
2005-11-039,30067.0367.0365.8267.0000:00:00
2005-11-0416,30067.0568.4567.0567.8300:00:00
2005-11-0712,10068.1368.1667.4667.6100:00:00
2005-11-089,40068.0068.5067.4367.7500:00:00
2005-11-096,70068.1568.4767.5168.2000:00:00
2005-11-1012,00068.4068.5267.6167.7700:00:00
2005-11-1122,70068.3368.9768.3268.7600:00:00
2005-11-1417,30068.7369.1568.7369.0800:00:00
2005-11-157,50069.4069.4968.5369.1000:00:00
2005-11-168,70069.2369.6868.3169.6600:00:00
2005-11-1723,80069.8070.2769.8070.0000:00:00
2005-11-1815,30070.2370.6470.0870.3300:00:00
2005-11-2117,50070.7071.2070.5171.1700:00:00
2005-11-2233,50071.3771.8270.1471.1000:00:00
2005-11-2310,50071.0671.1170.6470.9100:00:00
2005-11-2418,00070.7071.1369.8670.5200:00:00
2005-11-2514,70070.5270.5269.9870.1500:00:00
2005-11-2816,80070.2171.3370.0670.0600:00:00
2005-11-2921,00069.8072.2569.8071.9400:00:00
2005-11-3015,10071.6072.2071.2571.8700:00:00
2005-12-0117,90071.6573.0471.4372.9400:00:00
2005-12-0221,70073.5073.5072.8473.1100:00:00
2005-12-0515,00073.2974.0373.1873.5200:00:00
2005-12-0614,80073.5373.9373.1873.9000:00:00
2005-12-0727,30073.7573.8473.4073.4000:00:00
2005-12-0824,40072.8373.1472.5972.9900:00:00
2005-12-0910,10072.5273.4572.5273.2800:00:00
2005-12-1217,80073.8274.0273.2273.2200:00:00
2005-12-1318,20073.4574.4173.4573.8500:00:00
2005-12-1410,70074.0274.3373.4274.1200:00:00
2005-12-158,60074.3074.4474.0674.3300:00:00
2005-12-1611,70074.4774.4773.6674.0800:00:00
2005-12-1914,90073.8574.3673.6473.9000:00:00
2005-12-2014,00073.5074.4673.4374.1000:00:00
2005-12-2110,70074.3374.3373.3473.8500:00:00
2005-12-2212,80073.8074.0673.4374.0600:00:00
2005-12-2314,60074.1074.1172.9373.5700:00:00
2005-12-26073.5773.5773.5773.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources