Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.96 (+1.82%) CONTINENTAL - [Ticker: CON.F]Chart CONTINENTAL   News CONTINENTAL   Download Historical Prices for Metastock CONTINENTAL  and Others  Technical Analysis CONTINENTAL   
Last Trade221.59Last Trade Time2017-11-01 - 23:43:00
Variation+3.96 (+1.82%)Open218.60
High222.43Low218.60
Volume1,601Average Volume (3m)0
YieldBid / AskN/A
Former Close217.6252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CON.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2320,10032.9033.5532.9033.1000:00:00
2004-02-2422,00033.0033.0032.1032.4500:00:00
2004-02-2516,40032.4532.5032.0532.1000:00:00
2004-02-2616,90032.1332.8031.8032.7500:00:00
2004-02-2716,50032.7033.4032.7033.0000:00:00
2004-03-0116,90033.3033.4532.7033.0000:00:00
2004-03-0211,70033.0033.1532.8032.9500:00:00
2004-03-0317,70033.0033.1532.9532.9500:00:00
2004-03-0416,40033.1533.3632.9533.1000:00:00
2004-03-0514,00033.1533.3532.8033.1200:00:00
2004-03-0824,90033.1033.2032.9033.0000:00:00
2004-03-0920,60032.9033.0532.3532.4500:00:00
2004-03-1026,70032.4532.6031.7031.8000:00:00
2004-03-1178,00031.4031.4030.1030.9000:00:00
2004-03-12106,30029.6030.9029.2030.7500:00:00
2004-03-1533,50030.1931.1029.8529.9500:00:00
2004-03-1637,90030.0030.7029.7029.7500:00:00
2004-03-1719,50030.0031.1030.0031.1000:00:00
2004-03-1817,30031.1531.4030.3830.3800:00:00
2004-03-198,60030.7031.0030.4530.6500:00:00
2004-03-2259,20030.3030.3528.9028.9000:00:00
2004-03-2315,50029.0030.1029.0029.5500:00:00
2004-03-2426,60029.7529.9528.8529.2000:00:00
2004-03-2521,20029.1030.3029.1030.2000:00:00
2004-03-2615,60030.3530.8030.1530.8000:00:00
2004-03-2932,50030.9531.6530.2531.6000:00:00
2004-03-3044,00031.8031.8030.2031.3000:00:00
2004-03-3131,70031.9532.3031.8032.1000:00:00
2004-04-0123,60032.1032.2031.8532.1500:00:00
2004-04-0224,60032.0032.8032.0032.7500:00:00
2004-04-0538,70032.7533.4032.5533.2000:00:00
2004-04-0643,60033.2033.6533.0033.0500:00:00
2004-04-0718,30033.0033.1032.3032.5000:00:00
2004-04-0825,20032.8033.3532.7532.8500:00:00
2004-04-09032.8532.8532.8532.8500:00:00
2004-04-12032.8532.8532.8532.8500:00:00
2004-04-1357,40033.0034.2033.0033.9000:00:00
2004-04-1434,60033.6034.1033.3034.1000:00:00
2004-04-1522,00034.0034.1033.8033.8500:00:00
2004-04-1683,40033.9035.5833.9035.4500:00:00
2004-04-1954,90035.4535.9835.4535.9000:00:00
2004-04-2046,60036.1036.5536.1036.3600:00:00
2004-04-2142,20036.2036.8536.1036.8500:00:00
2004-04-2239,60036.9038.0536.6037.9500:00:00
2004-04-2350,80037.9538.6037.9538.4000:00:00
2004-04-2646,60038.6038.9937.8038.0000:00:00
2004-04-2758,40037.7038.1037.2037.5300:00:00
2004-04-2834,50037.4037.5536.7036.8200:00:00
2004-04-2937,50036.6037.1035.6535.7500:00:00
2004-04-3043,40035.5036.3035.5036.0500:00:00
2004-05-0314,70036.0036.7536.0036.7500:00:00
2004-05-0423,40036.2037.6036.0536.9000:00:00
2004-05-0532,80036.8037.9736.7337.9000:00:00
2004-05-0624,20037.8037.9036.7536.7500:00:00
2004-05-0718,60036.6036.7835.5535.9000:00:00
2004-05-1066,80034.9035.4034.1034.8000:00:00
2004-05-1129,10034.8535.2034.5534.7500:00:00
2004-05-1234,30034.8035.7034.5534.6500:00:00
2004-05-1311,40034.9035.6034.8835.5000:00:00
2004-05-1416,40035.3836.0535.2836.0000:00:00
2004-05-1759,10035.3035.3033.7034.3000:00:00
2004-05-1834,90034.5035.0534.5034.9000:00:00
2004-05-1917,70035.2035.4035.0535.4000:00:00
2004-05-205,20035.0035.1534.8034.8000:00:00
2004-05-2129,50035.0035.6034.7035.0000:00:00
2004-05-2421,90035.0035.8535.0035.3500:00:00
2004-05-2517,50035.1035.4034.7134.9500:00:00
2004-05-2622,30035.7035.9535.6535.8500:00:00
2004-05-2721,90036.0036.5035.9436.1000:00:00
2004-05-2813,50036.5536.7736.1536.7700:00:00
2004-05-317,70036.7037.3036.7037.1000:00:00
2004-06-0122,80037.2037.3036.1536.4000:00:00
2004-06-0227,70036.6037.3536.3536.9000:00:00
2004-06-0328,50036.5037.6536.5037.6500:00:00
2004-06-0451,60037.6238.6837.5538.4000:00:00
2004-06-0734,90038.6038.7537.6038.1000:00:00
2004-06-0829,70038.1538.4038.0338.1500:00:00
2004-06-0927,80038.1038.2037.5537.7000:00:00
2004-06-1010,30037.6038.0537.6038.0000:00:00
2004-06-1117,40038.0038.2537.9038.2000:00:00
2004-06-1422,50038.1538.2537.4537.5000:00:00
2004-06-1523,20037.6038.3737.6038.3700:00:00
2004-06-1626,90038.4538.9538.3538.6000:00:00
2004-06-1717,50038.5038.6538.1038.1500:00:00
2004-06-1819,70038.3038.6038.0838.4500:00:00
2004-06-2129,40038.7039.1538.5038.8500:00:00
2004-06-2251,70038.8039.2538.7038.7200:00:00
2004-06-2317,10038.8539.3538.8039.3500:00:00
2004-06-2431,30039.4039.7539.4039.6000:00:00
2004-06-2523,90039.4539.7539.4539.7000:00:00
2004-06-2832,30039.6039.8039.2039.7000:00:00
2004-06-2925,60039.8039.9039.6039.8500:00:00
2004-06-3029,80039.8539.8539.2039.6500:00:00
2004-07-0134,60039.5539.5638.7038.7500:00:00
2004-07-0219,40038.7039.1038.4538.4500:00:00
2004-07-0513,00038.5038.6038.2038.3200:00:00
2004-07-0622,00038.3038.4537.8538.0000:00:00
2004-07-079,10037.9538.0537.7537.8500:00:00
2004-07-0819,60037.9538.0037.4037.8500:00:00
2004-07-0929,20037.7537.7536.8236.9000:00:00
2004-07-1215,80036.8037.3236.6036.6000:00:00
2004-07-1313,00036.8036.9036.6036.9000:00:00
2004-07-1413,50036.5537.6536.5037.4500:00:00
2004-07-1516,50037.5037.7836.9037.0000:00:00
2004-07-1614,90036.8538.0236.8037.5200:00:00
2004-07-198,80037.3038.0037.3037.7000:00:00
2004-07-2023,50037.6038.4037.6038.2000:00:00
2004-07-2117,90038.3538.6838.1838.5500:00:00
2004-07-2212,40038.1038.1037.0037.7200:00:00
2004-07-2310,00037.8538.0037.6537.8000:00:00
2004-07-269,30037.8038.3237.7538.1500:00:00
2004-07-2713,10038.1538.5537.9738.5500:00:00
2004-07-2822,00038.7039.0538.6339.0000:00:00
2004-07-2964,90039.3040.1539.3040.1000:00:00
2004-07-3015,70040.0540.1539.2539.2500:00:00
2004-08-0223,80039.2040.2038.8039.9000:00:00
2004-08-0362,70040.2042.1040.2041.7500:00:00
2004-08-0428,60041.5542.2041.2541.6500:00:00
2004-08-0527,40041.9041.9841.1541.1700:00:00
2004-08-0631,60041.0041.2040.7140.9500:00:00
2004-08-0928,30040.7040.8540.3040.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources