Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
COMPTA - Equipamentos e Serviços de Informática - [Ticker: COMAE.LS]Chart COMPTA - Equipamentos e Serviços de Informática  News COMPTA - Equipamentos e Serviços de Informática  Download Historical Prices for Metastock COMPTA - Equipamentos e Serviços de Informática and Others  Technical Analysis COMPTA - Equipamentos e Serviços de Informática  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume0Average Volume (3m)0
YieldBid / Ask0.10 x 5,000,100 - 0.14 x 3,701,800
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COMAE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-10541.671.681.551.6800:00:00
2002-10-1106.706.706.156.1500:00:00
2002-10-1406.656.656.256.2500:00:00
2002-10-1506.656.656.256.2500:00:00
2002-10-1606.656.656.196.1900:00:00
2002-10-171031.881.881.881.8800:00:00
2002-10-1801.951.951.601.8800:00:00
2002-10-2107.487.486.676.6700:00:00
2002-10-2241.871.871.731.8700:00:00
2002-10-23201.731.851.731.8500:00:00
2002-10-2407.397.396.926.9200:00:00
2002-10-25201.731.841.731.8400:00:00
2002-10-2807.357.356.906.9000:00:00
2002-10-29231.731.811.661.6600:00:00
2002-10-3041.801.801.791.7900:00:00
2002-10-3107.147.146.746.7400:00:00
2002-11-0106.746.746.746.7400:00:00
2002-11-0407.147.146.706.7000:00:00
2002-11-05231.681.781.661.7800:00:00
2002-11-0607.127.126.706.7000:00:00
2002-11-0791.781.781.681.6800:00:00
2002-11-0807.097.096.716.7100:00:00
2002-11-1107.057.056.716.7100:00:00
2002-11-12181.681.761.651.7600:00:00
2002-11-1307.047.046.606.6000:00:00
2002-11-1407.057.057.047.0400:00:00
2002-11-15501.651.761.651.7600:00:00
2002-11-1821.751.751.631.7500:00:00
2002-11-1901.761.761.761.7600:00:00
2002-11-20991.761.771.661.7700:00:00
2002-11-2107.067.066.756.7500:00:00
2002-11-2207.037.036.756.7500:00:00
2002-11-2507.067.066.766.7600:00:00
2002-11-26761.532.011.531.8000:00:00
2002-11-27331.851.851.851.8500:00:00
2002-11-285151.841.901.831.9000:00:00
2002-11-29403.803.803.343.3500:00:00
2002-12-0243.593.603.503.5700:00:00
2002-12-03143.503.593.483.5700:00:00
2002-12-0483.573.603.573.6000:00:00
2002-12-0503.503.573.503.5700:00:00
2002-12-0623.553.573.503.5700:00:00
2002-12-09153.513.553.333.5500:00:00
2002-12-1003.503.503.303.3000:00:00
2002-12-1123.523.523.483.4900:00:00
2002-12-1203.453.453.353.3500:00:00
2002-12-13213.353.493.343.4900:00:00
2002-12-1603.423.423.253.2500:00:00
2002-12-17423.253.303.023.3000:00:00
2002-12-1823.393.393.393.3900:00:00
2002-12-1903.343.343.333.3300:00:00
2002-12-2063.113.373.103.3700:00:00
2002-12-2383.313.363.313.3600:00:00
2002-12-2403.363.363.363.3600:00:00
2002-12-2503.363.363.363.3600:00:00
2002-12-2603.363.363.363.3600:00:00
2002-12-2743.403.403.363.3600:00:00
2002-12-30153.173.173.093.0900:00:00
2002-12-31633.083.143.003.0900:00:00
2003-01-0103.093.093.093.0900:00:00
2003-01-021,6003.093.092.953.0000:00:00
2003-01-033002.933.002.923.0000:00:00
2003-01-0603.003.002.922.9200:00:00
2003-01-0703.003.003.003.0000:00:00
2003-01-085,3002.922.972.722.8700:00:00
2003-01-091,0002.872.912.742.7600:00:00
2003-01-105,5002.863.052.772.9200:00:00
2003-01-1302.952.952.922.9200:00:00
2003-01-142002.772.892.762.8900:00:00
2003-01-155002.902.902.772.9000:00:00
2003-01-165002.952.952.762.9000:00:00
2003-01-171,0002.762.832.732.8300:00:00
2003-01-2002.732.842.732.8400:00:00
2003-01-2102.752.752.662.6600:00:00
2003-01-224002.672.752.652.7500:00:00
2003-01-231,5002.652.742.602.7400:00:00
2003-01-242,2002.702.702.522.5200:00:00
2003-01-273002.522.662.522.6500:00:00
2003-01-288002.532.532.432.4300:00:00
2003-01-292002.452.522.452.4500:00:00
2003-01-304002.482.502.432.4300:00:00
2003-01-313002.512.512.432.4300:00:00
2003-02-0302.502.502.502.5000:00:00
2003-02-0402.512.512.462.4600:00:00
2003-02-0502.462.512.462.5100:00:00
2003-02-0602.512.522.422.5100:00:00
2003-02-0702.502.502.382.3800:00:00
2003-02-101002.382.452.152.4400:00:00
2003-02-1102.442.442.442.4400:00:00
2003-02-126002.202.202.152.1500:00:00
2003-02-1302.302.362.302.3600:00:00
2003-02-1402.332.332.182.1800:00:00
2003-02-1702.322.322.182.1800:00:00
2003-02-1802.302.302.182.1800:00:00
2003-02-1902.252.252.182.1800:00:00
2003-02-202002.192.302.172.2700:00:00
2003-02-211,6002.172.301.962.3000:00:00
2003-02-2402.122.121.982.1200:00:00
2003-02-251,8001.982.101.871.9800:00:00
2003-02-2601.951.951.861.8600:00:00
2003-02-275002.002.001.801.8000:00:00
2003-02-283001.801.951.761.9400:00:00
2003-03-034001.931.931.801.8000:00:00
2003-03-0401.891.891.801.8000:00:00
2003-03-0501.881.881.801.8500:00:00
2003-03-0601.801.901.801.9000:00:00
2003-03-072001.801.861.671.8600:00:00
2003-03-1001.701.701.681.6800:00:00
2003-03-1101.861.861.681.6800:00:00
2003-03-1201.861.861.681.6800:00:00
2003-03-131001.851.851.851.8500:00:00
2003-03-1401.841.841.681.6800:00:00
2003-03-1701.821.821.581.5800:00:00
2003-03-185001.671.821.671.8200:00:00
2003-03-1901.801.801.671.6700:00:00
2003-03-201,0001.651.791.651.7900:00:00
2003-03-212,0001.661.801.651.7800:00:00
2003-03-2401.661.761.651.7600:00:00
2003-03-252001.661.761.651.7600:00:00
2003-03-2601.751.751.651.6500:00:00
2003-03-2701.751.751.651.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources