Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
COMPTA - Equipamentos e Serviços de Informática - [Ticker: COMAE.LS]Chart COMPTA - Equipamentos e Serviços de Informática  News COMPTA - Equipamentos e Serviços de Informática  Download Historical Prices for Metastock COMPTA - Equipamentos e Serviços de Informática and Others  Technical Analysis COMPTA - Equipamentos e Serviços de Informática  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume0Average Volume (3m)0
YieldBid / Ask0.10 x 5,000,100 - 0.14 x 3,701,800
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COMAE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-018,3000.960.970.960.9700:00:00
2006-12-048000.970.970.970.9700:00:00
2006-12-0525,9000.960.960.960.9600:00:00
2006-12-0641,8000.950.950.900.9000:00:00
2006-12-0741,9000.900.900.900.9000:00:00
2006-12-0812,6000.900.900.900.9000:00:00
2006-12-1114,3000.900.900.900.9000:00:00
2006-12-1216,1000.890.890.890.8900:00:00
2006-12-1318,2000.880.880.870.8700:00:00
2006-12-14219,6000.870.870.870.8700:00:00
2006-12-1516,2000.860.860.860.8600:00:00
2006-12-182,7000.860.870.860.8700:00:00
2006-12-196000.860.860.860.8600:00:00
2006-12-203,8000.860.860.860.8600:00:00
2006-12-2120,0000.860.860.850.8500:00:00
2006-12-228,5000.880.880.880.8800:00:00
2006-12-2500.880.880.880.8800:00:00
2006-12-2600.880.880.880.8800:00:00
2006-12-275,4000.890.890.890.8900:00:00
2006-12-287,1000.880.880.870.8700:00:00
2006-12-2926,8000.870.870.860.8600:00:00
2007-01-025,0000.860.860.860.8600:00:00
2007-01-0311,6000.850.850.850.8500:00:00
2007-01-0417,4000.840.840.840.8400:00:00
2007-01-058,1000.830.850.830.8500:00:00
2007-01-0811,7000.840.840.840.8400:00:00
2007-01-0913,1000.830.830.830.8300:00:00
2007-01-108,8000.800.800.800.8000:00:00
2007-01-1115,2000.800.800.800.8000:00:00
2007-01-122000.810.810.810.8100:00:00
2007-01-159,9000.820.820.810.8100:00:00
2007-01-161,6000.810.820.810.8200:00:00
2007-01-1735,3000.800.800.800.8000:00:00
2007-01-187,2000.800.800.800.8000:00:00
2007-01-1919,9000.800.800.790.7900:00:00
2007-01-2236,6000.760.760.740.7400:00:00
2007-01-2336,2000.740.740.730.7300:00:00
2007-01-2440,1000.720.720.700.7000:00:00
2007-01-2552,5000.680.680.670.6700:00:00
2007-01-2643,1000.650.650.620.6200:00:00
2007-01-2924,3000.630.630.620.6200:00:00
2007-01-3060,1000.650.650.650.6500:00:00
2007-01-3118,1000.660.690.660.6900:00:00
2007-02-0132,4000.700.750.700.7500:00:00
2007-02-0263,7000.790.800.790.8000:00:00
2007-02-0579,5000.830.900.830.9000:00:00
2007-02-06118,5000.940.950.940.9500:00:00
2007-02-0776,7000.950.950.890.8900:00:00
2007-02-0830,6000.890.900.890.9000:00:00
2007-02-0921,9000.890.890.890.8900:00:00
2007-02-1216,9000.870.870.870.8700:00:00
2007-02-1311,7000.870.870.870.8700:00:00
2007-02-144,8000.870.870.860.8600:00:00
2007-02-1513,0000.850.850.830.8300:00:00
2007-02-1615,6000.810.810.810.8100:00:00
2007-02-1915,3000.820.820.820.8200:00:00
2007-02-2010,8000.820.830.820.8300:00:00
2007-02-215,7000.800.800.800.8000:00:00
2007-02-224,5000.800.800.800.8000:00:00
2007-02-2313,6000.800.800.800.8000:00:00
2007-02-268,4000.800.800.800.8000:00:00
2007-02-2700.800.800.800.8000:00:00
2007-02-286000.790.790.790.7900:00:00
2007-03-015,0000.780.780.780.7800:00:00
2007-03-021,5000.770.770.770.7700:00:00
2007-03-0517,2000.750.750.750.7500:00:00
2007-03-061,5000.800.800.800.8000:00:00
2007-03-0700.800.800.790.7900:00:00
2007-03-085,1000.800.800.800.8000:00:00
2007-03-098,6000.790.790.750.7500:00:00
2007-03-1242,0000.750.750.750.7500:00:00
2007-03-1300.740.740.740.7400:00:00
2007-03-141,4000.730.730.730.7300:00:00
2007-03-153,0000.730.730.730.7300:00:00
2007-03-1600.740.740.720.7200:00:00
2007-03-191,0000.730.730.730.7300:00:00
2007-03-2000.750.750.750.7500:00:00
2007-03-213,2000.750.750.750.7500:00:00
2007-03-222000.770.770.770.7700:00:00
2007-03-231,2000.750.750.750.7500:00:00
2007-03-262000.750.750.750.7500:00:00
2007-03-271,5000.750.750.750.7500:00:00
2007-03-2800.750.750.740.7400:00:00
2007-03-291,7000.730.730.730.7300:00:00
2007-03-302,3000.730.730.720.7200:00:00
2007-04-026,5000.740.750.740.7500:00:00
2007-04-0300.750.750.750.7500:00:00
2007-04-043,2000.750.750.750.7500:00:00
2007-04-057,9000.750.750.750.7500:00:00
2007-04-107,5000.740.740.740.7400:00:00
2007-04-1126,7000.700.700.700.7000:00:00
2007-04-1265,6000.730.730.660.6600:00:00
2007-04-1373,7000.710.710.650.6500:00:00
2007-04-1669,6000.710.710.650.6500:00:00
2007-04-178,6000.680.690.680.6900:00:00
2007-04-1817,1000.700.710.700.7100:00:00
2007-04-1920,9000.710.710.710.7100:00:00
2007-04-2010,4000.710.710.700.7000:00:00
2007-04-2321,4000.700.700.700.7000:00:00
2007-04-245,3000.700.700.700.7000:00:00
2007-04-255,2000.710.710.710.7100:00:00
2007-04-2616,3000.700.700.690.6900:00:00
2007-04-276,0000.690.710.690.7100:00:00
2007-04-307,3000.690.700.690.7000:00:00
2007-05-023,9000.700.700.690.6900:00:00
2007-05-0300.700.700.690.6900:00:00
2007-05-0416,3000.700.700.700.7000:00:00
2007-05-079,5000.700.700.700.7000:00:00
2007-05-082,9000.700.700.700.7000:00:00
2007-05-0912,0000.680.680.680.6800:00:00
2007-05-106,4000.700.700.680.6800:00:00
2007-05-113,7000.680.680.680.6800:00:00
2007-05-146,7000.680.700.680.7000:00:00
2007-05-152,7000.690.700.690.7000:00:00
2007-05-167000.700.700.690.6900:00:00
2007-05-173,9000.700.700.700.7000:00:00
2007-05-188000.700.700.700.7000:00:00
2007-05-213,0000.690.690.690.6900:00:00
2007-05-227,3000.700.700.690.6900:00:00
2007-05-233000.690.690.690.6900:00:00
2007-05-24104,9000.850.850.850.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources