Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
COMPTA - Equipamentos e Serviços de Informática - [Ticker: COMAE.LS]Chart COMPTA - Equipamentos e Serviços de Informática  News COMPTA - Equipamentos e Serviços de Informática  Download Historical Prices for Metastock COMPTA - Equipamentos e Serviços de Informática and Others  Technical Analysis COMPTA - Equipamentos e Serviços de Informática  
Last Trade0.14Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.14
High0.14Low0.14
Volume0Average Volume (3m)0
YieldBid / Ask0.10 x 5,000,100 - 0.14 x 3,701,800
Former Close0.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COMAE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1601.061.061.061.0600:00:00
2006-06-1901.161.161.161.1600:00:00
2006-06-2001.101.101.101.1000:00:00
2006-06-212,4001.101.101.101.1000:00:00
2006-06-229,9001.071.071.071.0700:00:00
2006-06-233,9001.041.041.041.0400:00:00
2006-06-266,2001.041.041.001.0000:00:00
2006-06-2711,7001.011.011.001.0000:00:00
2006-06-288,5001.001.001.001.0000:00:00
2006-06-2901.031.031.011.0100:00:00
2006-06-308001.021.021.021.0200:00:00
2006-07-034,0001.031.061.031.0600:00:00
2006-07-048,0001.091.091.091.0900:00:00
2006-07-055,5001.041.041.041.0400:00:00
2006-07-063,0001.021.021.021.0200:00:00
2006-07-076,0001.061.061.051.0500:00:00
2006-07-101,5001.031.071.031.0700:00:00
2006-07-117,5001.001.001.001.0000:00:00
2006-07-125,0001.011.011.011.0100:00:00
2006-07-1315,8001.021.021.001.0000:00:00
2006-07-143,0001.001.011.001.0100:00:00
2006-07-1701.001.000.960.9600:00:00
2006-07-181,6001.001.001.001.0000:00:00
2006-07-191,5000.990.990.990.9900:00:00
2006-07-201,3000.960.980.960.9800:00:00
2006-07-212,0000.950.950.950.9500:00:00
2006-07-2400.990.990.990.9900:00:00
2006-07-252,0000.970.970.970.9700:00:00
2006-07-263,1001.001.000.950.9500:00:00
2006-07-273,8001.001.000.960.9600:00:00
2006-07-281,7000.960.960.960.9600:00:00
2006-07-311000.950.950.950.9500:00:00
2006-08-014,9000.960.960.960.9600:00:00
2006-08-026,9000.950.950.950.9500:00:00
2006-08-031,6000.950.950.940.9400:00:00
2006-08-0400.950.950.940.9400:00:00
2006-08-071,0000.940.940.940.9400:00:00
2006-08-0800.980.980.950.9500:00:00
2006-08-091,9000.950.950.950.9500:00:00
2006-08-103,0000.950.950.950.9500:00:00
2006-08-113,8000.980.980.970.9700:00:00
2006-08-1401.001.001.001.0000:00:00
2006-08-1501.001.000.970.9700:00:00
2006-08-1601.001.000.980.9800:00:00
2006-08-1701.001.000.980.9800:00:00
2006-08-182,6001.001.001.001.0000:00:00
2006-08-217,3001.021.021.021.0200:00:00
2006-08-225,9001.011.011.001.0000:00:00
2006-08-239001.021.021.021.0200:00:00
2006-08-2416,0001.021.021.001.0000:00:00
2006-08-251,0001.011.011.011.0100:00:00
2006-08-281,0001.011.011.011.0100:00:00
2006-08-293,7001.001.001.001.0000:00:00
2006-08-304,3001.001.041.001.0400:00:00
2006-08-319,7001.041.051.041.0500:00:00
2006-09-0120,9001.061.071.061.0700:00:00
2006-09-0422,5001.091.101.091.1000:00:00
2006-09-0518,5001.111.131.111.1300:00:00
2006-09-0660,5001.131.131.131.1300:00:00
2006-09-0717,9001.131.131.111.1100:00:00
2006-09-0825,3001.091.091.081.0800:00:00
2006-09-117,0001.061.061.061.0600:00:00
2006-09-1201.051.051.051.0500:00:00
2006-09-132,5001.051.051.051.0500:00:00
2006-09-1418,5001.041.051.041.0500:00:00
2006-09-1511,2001.011.041.011.0400:00:00
2006-09-1801.051.051.051.0500:00:00
2006-09-195001.051.051.051.0500:00:00
2006-09-204,0001.051.051.051.0500:00:00
2006-09-212,1001.051.051.051.0500:00:00
2006-09-221,0001.051.051.051.0500:00:00
2006-09-254,5001.041.041.041.0400:00:00
2006-09-261,4001.051.051.051.0500:00:00
2006-09-273,3001.081.081.081.0800:00:00
2006-09-2801.081.081.031.0300:00:00
2006-09-2901.071.071.031.0300:00:00
2006-10-0201.051.051.051.0500:00:00
2006-10-038,0001.051.051.051.0500:00:00
2006-10-042,5001.051.051.051.0500:00:00
2006-10-0501.061.061.041.0400:00:00
2006-10-067001.061.061.061.0600:00:00
2006-10-091001.061.061.061.0600:00:00
2006-10-101,5001.071.071.071.0700:00:00
2006-10-113,5001.061.061.061.0600:00:00
2006-10-123001.061.061.061.0600:00:00
2006-10-133,7001.051.051.051.0500:00:00
2006-10-1601.051.051.041.0400:00:00
2006-10-173,0001.031.031.031.0300:00:00
2006-10-188001.001.011.001.0100:00:00
2006-10-1901.051.051.021.0200:00:00
2006-10-203,0001.021.021.021.0200:00:00
2006-10-234,2001.021.021.021.0200:00:00
2006-10-247,9000.980.990.980.9900:00:00
2006-10-251,3001.011.011.011.0100:00:00
2006-10-261,7001.031.031.011.0100:00:00
2006-10-271,7001.011.011.011.0100:00:00
2006-10-303,5001.001.021.001.0200:00:00
2006-10-3101.021.020.990.9900:00:00
2006-11-0101.021.021.001.0000:00:00
2006-11-0201.021.021.001.0000:00:00
2006-11-032,5001.031.031.031.0300:00:00
2006-11-0601.031.031.001.0000:00:00
2006-11-0701.021.020.990.9900:00:00
2006-11-0801.021.020.990.9900:00:00
2006-11-0901.021.021.021.0200:00:00
2006-11-102,0001.021.021.021.0200:00:00
2006-11-1300.980.980.980.9800:00:00
2006-11-141,3000.980.980.980.9800:00:00
2006-11-152,2000.990.990.990.9900:00:00
2006-11-161,7000.990.990.990.9900:00:00
2006-11-171,0000.991.020.991.0200:00:00
2006-11-205001.021.021.021.0200:00:00
2006-11-212,0001.011.011.011.0100:00:00
2006-11-2218,5001.001.000.960.9600:00:00
2006-11-238000.990.990.990.9900:00:00
2006-11-248000.990.990.990.9900:00:00
2006-11-271,2001.001.001.001.0000:00:00
2006-11-281,3001.011.011.011.0100:00:00
2006-11-291,2001.001.000.990.9900:00:00
2006-11-305001.001.001.001.0000:00:00
2006-12-018,3000.960.970.960.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources