Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.09 (+1.01%) CONSOL Energy Inc - [Ticker: CNX]Chart CONSOL Energy Inc  News CONSOL Energy Inc  Download Historical Prices for Metastock CONSOL Energy Inc and Others  Technical Analysis CONSOL Energy Inc  
Last Trade13.78Last Trade Time2018-11-29 - 00:00:00
Variation+0.09 (+1.01%)Open13.70
High13.88Low13.63
Volume1,873,966Average Volume (3m)0
YieldBid / Ask16.51 x 3,500 - 16.52 x 2,400
Former Close13.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CNX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03705,00021.5022.7521.5022.7500:00:00
2001-12-04193,80022.7523.2022.2623.0000:00:00
2001-12-05215,80023.1023.8523.1023.5400:00:00
2001-12-06214,40023.2023.2022.5222.8200:00:00
2001-12-07228,40022.7523.9022.7523.7000:00:00
2001-12-10272,80023.5223.5222.5122.8000:00:00
2001-12-11356,40022.7022.8021.8821.8800:00:00
2001-12-12432,60021.8022.3621.4122.0000:00:00
2001-12-13203,20021.9522.4721.8622.0200:00:00
2001-12-14141,00022.0522.5421.8022.5400:00:00
2001-12-17172,40022.5122.9021.7621.8500:00:00
2001-12-18155,60021.8122.8021.8122.4500:00:00
2001-12-19499,80022.5523.1921.8622.9300:00:00
2001-12-20391,20023.0723.2923.0123.1000:00:00
2001-12-21335,80023.0223.6323.0223.5600:00:00
2001-12-24109,20023.4023.9623.3323.8900:00:00
2001-12-26166,00023.9524.6023.8524.2100:00:00
2001-12-27388,00024.3024.5223.9524.0000:00:00
2001-12-28276,00024.4525.0424.3724.6400:00:00
2001-12-31202,20024.5025.0524.4024.8400:00:00
2002-01-02406,20024.9325.0024.0024.0100:00:00
2002-01-03579,00024.0024.3523.8023.9000:00:00
2002-01-04372,00024.0024.4824.0024.3700:00:00
2002-01-07508,80024.2025.6424.2025.5200:00:00
2002-01-081,251,80024.5024.7524.1624.7400:00:00
2002-01-09354,40024.5925.0624.5024.5600:00:00
2002-01-10352,60024.5024.8024.1024.1400:00:00
2002-01-11390,20024.1024.3923.2523.3600:00:00
2002-01-14612,40023.2523.2522.3222.3400:00:00
2002-01-15441,20022.4822.6522.3022.5900:00:00
2002-01-16214,80022.8022.9322.4522.8500:00:00
2002-01-17361,40022.6222.6622.0122.3100:00:00
2002-01-18467,80022.3222.3222.0022.0700:00:00
2002-01-22410,60021.8022.0621.7521.9300:00:00
2002-01-23377,40021.9522.0521.7121.7100:00:00
2002-01-24759,00021.9622.6221.9622.4000:00:00
2002-01-25419,00022.4022.6122.0122.5000:00:00
2002-01-28383,80022.6022.8022.3822.4800:00:00
2002-01-29461,80022.5823.1022.0622.4000:00:00
2002-01-30301,00022.4122.5522.1122.2700:00:00
2002-01-31334,00022.2522.8522.2522.8500:00:00
2002-02-012,25811.4311.6111.3211.3400:00:00
2002-02-04377,80022.3523.3022.1522.7800:00:00
2002-02-05625,00022.7522.7621.6221.7800:00:00
2002-02-06485,40021.7422.0521.2421.4900:00:00
2002-02-07268,20021.2121.5021.1921.3000:00:00
2002-02-08351,00021.3022.2021.2922.2000:00:00
2002-02-11595,00022.3523.1922.2622.9700:00:00
2002-02-12243,80022.8922.9522.0022.4000:00:00
2002-02-13205,20022.3522.6222.3122.4400:00:00
2002-02-14374,20022.4422.4421.6921.9600:00:00
2002-02-15302,60022.0022.2521.6021.8100:00:00
2002-02-19198,80021.8122.2221.6022.0500:00:00
2002-02-20349,20022.0622.1021.6121.9100:00:00
2002-02-21346,60021.8522.6521.8522.5300:00:00
2002-02-22349,40022.7323.0622.5522.9600:00:00
2002-02-25437,80023.3023.4423.1023.2600:00:00
2002-02-26268,80023.2623.4922.7522.9600:00:00
2002-02-27161,00023.0023.3022.9923.0000:00:00
2002-02-28295,40023.5023.5022.8523.2500:00:00
2002-03-01408,80023.2523.6623.2023.5100:00:00
2002-03-04344,00023.5224.5523.5224.5000:00:00
2002-03-05262,00024.4124.7524.0624.4000:00:00
2002-03-06265,60024.3024.4724.0024.2300:00:00
2002-03-07807,40024.3526.0024.3525.6500:00:00
2002-03-08629,20025.6526.0025.5125.8000:00:00
2002-03-11508,40025.9027.4925.8627.0500:00:00
2002-03-12365,40026.8026.9926.3026.7500:00:00
2002-03-13294,40026.7926.7925.5025.8100:00:00
2002-03-14347,60025.8225.9025.4525.9000:00:00
2002-03-15170,60025.9026.7025.8126.5500:00:00
2002-03-18995,20026.2026.7025.6126.1400:00:00
2002-03-19432,60026.3027.0026.0026.6200:00:00
2002-03-201,181,20025.2525.8624.6025.6200:00:00
2002-03-21397,00025.5025.9925.2125.8900:00:00
2002-03-22562,60025.4525.9025.3825.3800:00:00
2002-03-25430,60024.9025.3924.8425.0800:00:00
2002-03-26349,00025.0925.5025.0025.4200:00:00
2002-03-27382,20025.4526.1125.2026.1100:00:00
2002-03-28177,20026.6026.6026.0026.2500:00:00
2002-04-01395,20026.2527.4026.1626.8400:00:00
2002-04-02597,20026.7928.1926.7528.0400:00:00
2002-04-03820,20027.9028.3227.0527.1700:00:00
2002-04-04460,20027.1027.2526.0626.5200:00:00
2002-04-05373,80026.3226.5025.8825.9100:00:00
2002-04-08280,60026.6027.5826.5527.0500:00:00
2002-04-09274,80027.0427.0526.2526.6100:00:00
2002-04-10412,80026.6127.0026.5026.5000:00:00
2002-04-11229,00026.7427.3526.6826.6900:00:00
2002-04-12359,80026.5226.5925.6225.9200:00:00
2002-04-15159,20026.1026.1525.7726.0700:00:00
2002-04-16185,60026.2026.8726.2026.6500:00:00
2002-04-17399,40026.8026.8025.6625.7500:00:00
2002-04-18255,80025.8026.2525.6526.0900:00:00
2002-04-19246,20026.1026.1025.7125.9300:00:00
2002-04-22515,00025.9425.9825.0825.0800:00:00
2002-04-23529,20025.1026.0025.0925.6200:00:00
2002-04-24233,20025.7825.8025.1025.1000:00:00
2002-04-25654,60025.1025.1124.6025.0100:00:00
2002-04-26449,20025.0125.7024.9525.0800:00:00
2002-04-29725,20025.0025.0023.4623.5500:00:00
2002-04-301,115,20024.0524.0922.8022.9900:00:00
2002-05-011,546,40023.0023.4022.8023.0900:00:00
2002-05-02469,20023.2024.2023.2024.0000:00:00
2002-05-03201,20024.0524.4023.7724.2500:00:00
2002-05-06442,60024.2424.2923.9224.0100:00:00
2002-05-07646,20024.0124.0223.4023.7900:00:00
2002-05-08405,80023.6724.2523.6724.0200:00:00
2002-05-09379,60024.0224.1523.8023.8600:00:00
2002-05-10317,20023.8123.9323.4223.6500:00:00
2002-05-13139,40023.5523.8523.1523.7000:00:00
2002-05-14223,00023.5524.2123.5524.2100:00:00
2002-05-15288,20024.2024.2523.4423.6400:00:00
2002-05-16177,80023.5923.9923.4523.5300:00:00
2002-05-17260,00023.5123.6123.0023.1900:00:00
2002-05-20421,40023.6524.1423.5024.0000:00:00
2002-05-21287,60023.7624.0023.7023.7400:00:00
2002-05-22256,40023.5724.1923.4923.8300:00:00
2002-05-23216,00023.7924.3523.7824.2200:00:00
2002-05-24175,80024.3724.6024.0124.5200:00:00
2002-05-28374,00024.7524.9624.6024.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources