Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+1.00%) CMS Energy Corpor - [Ticker: CMS]Chart CMS Energy Corpor  News CMS Energy Corpor  Download Historical Prices for Metastock CMS Energy Corpor and Others  Technical Analysis CMS Energy Corpor  
Last Trade51.31Last Trade Time2018-11-29 - 00:00:00
Variation+0.08 (+1.00%)Open51.23
High51.32Low50.52
Volume2,069,080Average Volume (3m)0
YieldBid / Ask48.19 x 1,100 - 48.20 x 900
Former Close51.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-29592,8007.908.097.908.0500:00:00
2003-10-30813,7008.058.207.918.1700:00:00
2003-10-31709,5008.118.188.048.1200:00:00
2003-11-03680,1008.188.208.038.0800:00:00
2003-11-04833,3008.048.308.008.2500:00:00
2003-11-05534,7008.258.258.038.1700:00:00
2003-11-06807,1008.158.187.988.0400:00:00
2003-11-07669,9008.168.187.978.0100:00:00
2003-11-10505,1008.058.057.918.0000:00:00
2003-11-111,981,7007.908.107.608.0300:00:00
2003-11-12884,9008.058.097.867.9000:00:00
2003-11-13838,7007.907.927.757.8200:00:00
2003-11-14579,4007.807.867.657.7300:00:00
2003-11-17822,9007.637.657.417.5300:00:00
2003-11-181,038,3007.557.687.427.4400:00:00
2003-11-192,412,2007.607.737.537.7000:00:00
2003-11-201,054,9007.747.767.487.5900:00:00
2003-11-21448,7007.627.627.517.5800:00:00
2003-11-24633,1007.637.817.567.8100:00:00
2003-11-25715,0007.707.917.707.9100:00:00
2003-11-26987,3007.908.067.898.0600:00:00
2003-11-28464,9008.068.067.877.8900:00:00
2003-12-018,482,1007.857.857.517.6100:00:00
2003-12-0212,090,1007.587.787.577.7100:00:00
2003-12-034,206,5007.797.827.707.7200:00:00
2003-12-044,441,2007.807.807.737.7600:00:00
2003-12-051,233,5007.797.817.717.7600:00:00
2003-12-081,041,3007.717.797.707.7600:00:00
2003-12-091,209,6007.747.787.717.7300:00:00
2003-12-10966,2007.767.797.657.7200:00:00
2003-12-11946,6007.767.887.757.8300:00:00
2003-12-12881,5007.867.957.827.9500:00:00
2003-12-15968,3007.998.007.847.9200:00:00
2003-12-161,137,7007.968.007.807.9900:00:00
2003-12-172,317,2007.998.047.858.0100:00:00
2003-12-182,337,1008.018.218.008.1800:00:00
2003-12-191,800,2008.238.268.108.2000:00:00
2003-12-22861,2008.228.338.108.3300:00:00
2003-12-23677,0008.268.408.268.4000:00:00
2003-12-24252,9008.368.408.308.3300:00:00
2003-12-26334,5008.288.488.288.3800:00:00
2003-12-29974,4008.368.568.328.5500:00:00
2003-12-30776,3008.428.678.428.6300:00:00
2003-12-31957,9008.538.618.408.5200:00:00
2004-01-02470,2008.628.698.528.5900:00:00
2004-01-051,023,3008.648.708.508.5900:00:00
2004-01-063,028,9008.598.698.558.6000:00:00
2004-01-07926,0008.598.798.588.7800:00:00
2004-01-081,183,6008.788.988.788.9800:00:00
2004-01-091,500,6008.959.258.769.0400:00:00
2004-01-121,192,3009.059.098.898.9800:00:00
2004-01-131,756,4008.908.958.718.8600:00:00
2004-01-14723,8008.859.008.828.9700:00:00
2004-01-151,322,3008.959.008.798.9400:00:00
2004-01-162,052,6009.079.078.889.0700:00:00
2004-01-201,883,5009.009.279.009.1600:00:00
2004-01-211,000,6009.239.319.139.2700:00:00
2004-01-22980,5009.279.309.119.1600:00:00
2004-01-231,161,7009.169.259.129.2500:00:00
2004-01-261,254,9009.209.259.109.2000:00:00
2004-01-272,167,3009.139.179.029.1000:00:00
2004-01-281,699,2009.109.158.808.9400:00:00
2004-01-291,692,2008.949.088.678.7600:00:00
2004-01-30673,8008.778.868.698.7800:00:00
2004-02-021,643,4008.718.858.448.5800:00:00
2004-02-03501,7008.738.738.608.6800:00:00
2004-02-041,209,1008.538.668.258.3600:00:00
2004-02-051,630,3008.448.528.268.5100:00:00
2004-02-062,324,0008.508.858.508.7500:00:00
2004-02-091,595,3008.798.928.668.8600:00:00
2004-02-10989,6008.869.088.859.0800:00:00
2004-02-11787,5009.039.118.909.0800:00:00
2004-02-12935,8009.009.068.958.9800:00:00
2004-02-13632,3008.989.078.828.9000:00:00
2004-02-171,206,5008.909.108.849.0500:00:00
2004-02-181,204,0009.099.198.859.0500:00:00
2004-02-191,084,0009.109.198.888.9400:00:00
2004-02-201,117,3009.049.048.818.8900:00:00
2004-02-23615,2008.858.898.768.7700:00:00
2004-02-241,706,0008.788.808.668.8000:00:00
2004-02-25940,3008.839.098.769.0200:00:00
2004-02-26622,1009.029.088.959.0700:00:00
2004-02-27683,3009.079.209.059.2000:00:00
2004-03-01868,6009.209.379.139.3400:00:00
2004-03-02749,9009.439.499.349.4400:00:00
2004-03-03846,3009.449.499.229.3200:00:00
2004-03-04676,7009.429.529.289.5100:00:00
2004-03-051,753,5009.419.599.129.1300:00:00
2004-03-081,700,2009.089.199.019.1900:00:00
2004-03-09674,1009.299.299.009.0500:00:00
2004-03-10846,5009.059.278.919.0000:00:00
2004-03-11845,3008.899.108.808.8800:00:00
2004-03-12605,7008.869.088.869.0800:00:00
2004-03-15719,4009.089.088.908.9600:00:00
2004-03-161,247,8008.929.028.748.9000:00:00
2004-03-171,584,3008.959.158.709.0200:00:00
2004-03-181,158,4008.929.038.839.0300:00:00
2004-03-19768,3009.039.038.858.8700:00:00
2004-03-22970,1008.878.888.708.8200:00:00
2004-03-23543,1008.908.948.758.8000:00:00
2004-03-24675,0008.808.888.738.8000:00:00
2004-03-25664,9008.848.908.788.8800:00:00
2004-03-26395,3008.888.938.758.7600:00:00
2004-03-29980,6008.809.058.808.9000:00:00
2004-03-30615,6008.819.008.758.9900:00:00
2004-03-31680,3008.949.088.898.9500:00:00
2004-04-011,144,1009.029.198.909.1800:00:00
2004-04-02814,1009.269.359.079.1700:00:00
2004-04-05655,5009.099.359.049.2700:00:00
2004-04-061,173,7009.259.359.229.3100:00:00
2004-04-07739,7009.289.399.199.3200:00:00
2004-04-08447,1009.399.439.209.2000:00:00
2004-04-12582,0009.189.329.129.1900:00:00
2004-04-13956,1009.149.158.828.9300:00:00
2004-04-14974,5008.838.978.698.8000:00:00
2004-04-15677,5008.818.888.648.7700:00:00
2004-04-16430,1008.818.858.708.8300:00:00
2004-04-19407,4008.848.898.688.8900:00:00
2004-04-20611,2008.898.948.528.5300:00:00
2004-04-21706,7008.588.758.428.7500:00:00
2004-04-22642,5008.759.008.718.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources