Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+1.00%) CMS Energy Corpor - [Ticker: CMS]Chart CMS Energy Corpor  News CMS Energy Corpor  Download Historical Prices for Metastock CMS Energy Corpor and Others  Technical Analysis CMS Energy Corpor  
Last Trade51.31Last Trade Time2018-11-29 - 00:00:00
Variation+0.08 (+1.00%)Open51.23
High51.32Low50.52
Volume2,069,080Average Volume (3m)0
YieldBid / Ask48.19 x 1,100 - 48.20 x 900
Former Close51.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-283,837,20012.0412.0411.6911.9600:00:00
2009-01-292,677,10011.9012.1111.7311.8100:00:00
2009-01-304,584,00011.7512.1011.6811.7500:00:00
2009-02-022,760,90011.7612.0211.6511.9600:00:00
2009-02-033,420,10011.9012.0011.7111.8100:00:00
2009-02-044,198,30011.7911.8011.4311.5800:00:00
2009-02-053,583,20011.5011.9211.4311.8700:00:00
2009-02-063,922,00011.8812.1311.7712.0900:00:00
2009-02-091,948,40012.1512.1511.8211.9700:00:00
2009-02-103,839,50013.0513.0511.4911.5500:00:00
2009-02-112,721,00011.5811.6311.2811.4200:00:00
2009-02-123,866,50011.2011.6011.1711.5700:00:00
2009-02-132,332,60011.5111.6011.3611.4600:00:00
2009-02-175,553,00011.2411.3110.8110.8100:00:00
2009-02-184,224,50010.8410.8710.6410.6900:00:00
2009-02-193,122,40010.7010.8610.4710.5300:00:00
2009-02-204,363,60010.3610.5010.0810.4100:00:00
2009-02-233,782,80010.5010.6410.0210.0900:00:00
2009-02-246,826,20010.1010.7410.1010.6300:00:00
2009-02-2511,978,70011.3611.369.9810.7500:00:00
2009-02-265,508,90010.8411.1410.8111.0000:00:00
2009-02-276,348,70010.9011.3510.7611.0600:00:00
2009-03-025,624,70010.8411.3610.8210.9900:00:00
2009-03-034,991,10011.2011.2110.6110.7300:00:00
2009-03-044,400,40010.7811.0710.7510.8800:00:00
2009-03-054,849,90010.6110.7110.4010.5700:00:00
2009-03-065,385,30010.6511.0110.5610.8700:00:00
2009-03-095,374,50010.7411.0310.5810.6700:00:00
2009-03-106,345,80010.8410.9110.6210.6900:00:00
2009-03-117,040,80010.7411.0110.6910.7900:00:00
2009-03-128,253,50010.7711.1210.6411.0800:00:00
2009-03-134,673,70011.2011.3211.0511.2800:00:00
2009-03-165,347,30011.3911.6311.2411.4500:00:00
2009-03-174,136,20011.4111.8311.2411.8300:00:00
2009-03-186,545,30011.7112.1811.6111.8900:00:00
2009-03-196,456,80012.0612.0611.5311.9400:00:00
2009-03-203,240,60011.9912.1111.8011.8200:00:00
2009-03-234,298,50011.9512.2111.8512.2000:00:00
2009-03-245,743,20012.0912.1711.7712.0300:00:00
2009-03-253,878,50012.0912.2211.6611.9200:00:00
2009-03-263,880,30011.9612.1011.7812.0500:00:00
2009-03-272,681,70011.8312.0211.8111.9000:00:00
2009-03-302,609,70011.7011.8411.6111.7700:00:00
2009-03-316,714,70011.8412.1111.7411.8400:00:00
2009-04-015,137,70011.7212.0011.5411.9500:00:00
2009-04-027,093,10012.1512.3211.8812.1000:00:00
2009-04-033,704,00012.1012.3212.0712.2000:00:00
2009-04-063,296,10012.0712.2711.9112.0000:00:00
2009-04-073,176,20011.8512.0311.7611.9200:00:00
2009-04-082,163,50011.9112.1711.9012.1100:00:00
2009-04-092,486,00012.3012.3012.0812.2200:00:00
2009-04-132,869,50012.1912.2712.0012.0700:00:00
2009-04-144,031,90012.0512.0611.8011.8000:00:00
2009-04-154,468,20012.2512.2511.7711.8200:00:00
2009-04-162,844,30011.8412.0811.8111.9900:00:00
2009-04-172,205,90012.0512.1211.9311.9400:00:00
2009-04-208,323,40011.8111.9711.7311.7500:00:00
2009-04-213,502,60011.7111.9411.7111.8200:00:00
2009-04-226,770,50011.7412.1111.6311.9000:00:00
2009-04-233,679,70011.9011.9211.5811.6100:00:00
2009-04-244,258,50011.6611.7711.5011.5900:00:00
2009-04-274,713,40011.4011.9711.4011.7500:00:00
2009-04-283,937,80011.6712.0211.6211.8700:00:00
2009-04-294,393,30011.9812.2411.9012.0600:00:00
2009-04-306,135,30012.0712.2411.7812.0200:00:00
2009-05-016,005,20012.0512.2111.8912.0000:00:00
2009-05-044,713,80012.1012.2211.9612.2000:00:00
2009-05-057,262,50012.1612.3112.1612.2000:00:00
2009-05-064,501,80012.1612.1911.9512.0500:00:00
2009-05-076,055,40012.1112.1311.8211.8700:00:00
2009-05-083,996,10011.8912.0611.8311.9100:00:00
2009-05-112,887,00011.7912.0811.7811.9300:00:00
2009-05-124,242,10012.0012.0611.8911.9900:00:00
2009-05-135,457,50011.9912.1311.6311.6700:00:00
2009-05-143,861,50011.7411.8211.4511.5500:00:00
2009-05-152,395,30011.4911.5211.2111.2400:00:00
2009-05-183,222,70011.3211.4011.0311.2000:00:00
2009-05-192,193,20011.2311.5411.1511.3900:00:00
2009-05-203,065,50011.5411.5711.1711.1700:00:00
2009-05-213,039,30011.1011.1610.9810.9900:00:00
2009-05-222,254,00010.9811.1010.8911.0000:00:00
2009-05-262,681,10011.0211.4310.9411.3100:00:00
2009-05-273,608,40011.3411.3710.9810.9800:00:00
2009-05-283,615,40010.9911.1710.9211.1300:00:00
2009-05-293,599,10011.1611.4311.0011.3400:00:00
2009-06-013,688,30011.4511.9011.4411.8700:00:00
2009-06-022,486,60011.8811.9611.7611.8500:00:00
2009-06-033,030,20011.7911.8711.5611.7000:00:00
2009-06-041,889,80011.7511.7811.6611.7300:00:00
2009-06-052,368,90011.7811.9011.6311.7800:00:00
2009-06-083,421,00011.6811.8111.6111.7100:00:00
2009-06-098,309,50011.4211.6711.3211.5700:00:00
2009-06-106,442,90011.6311.7611.4711.7100:00:00
2009-06-118,869,80011.7612.1511.7412.0500:00:00
2009-06-125,085,00011.9912.3711.9012.3000:00:00
2009-06-152,807,70012.2812.3311.9712.1100:00:00
2009-06-164,422,80012.1712.1811.8211.9700:00:00
2009-06-174,199,30011.9612.1511.9012.0600:00:00
2009-06-182,399,90012.0512.2412.0512.2200:00:00
2009-06-193,310,40012.3212.3211.9612.0500:00:00
2009-06-222,602,20011.9512.0911.9011.9700:00:00
2009-06-233,587,50011.9211.9911.7211.7500:00:00
2009-06-242,838,30011.8312.0111.7411.8500:00:00
2009-06-255,832,00011.8012.1111.6912.0600:00:00
2009-06-261,545,40012.0512.1411.8911.9800:00:00
2009-06-291,666,10012.1012.2311.9212.2000:00:00
2009-06-302,643,40012.1912.2511.8912.0800:00:00
2009-07-011,526,30012.1612.3612.1412.3400:00:00
2009-07-022,953,80012.1812.3212.0512.0700:00:00
2009-07-062,159,70011.9912.2211.9912.1200:00:00
2009-07-072,604,70012.1112.1811.8511.8800:00:00
2009-07-082,359,00012.1112.1611.6811.7800:00:00
2009-07-092,488,50011.8411.8711.5811.8100:00:00
2009-07-102,731,90011.7311.9011.6411.8700:00:00
2009-07-133,552,60011.8912.1211.7812.1200:00:00
2009-07-142,683,20012.1212.1911.9512.1500:00:00
2009-07-152,787,50012.2212.4012.1412.4000:00:00
2009-07-162,838,60012.3912.4012.1712.3300:00:00
2009-07-172,049,50012.3312.3612.2212.2900:00:00
2009-07-202,776,90012.3312.4112.0812.1600:00:00
2009-07-212,106,30012.3112.4312.2012.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources