Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+1.00%) CMS Energy Corpor - [Ticker: CMS]Chart CMS Energy Corpor  News CMS Energy Corpor  Download Historical Prices for Metastock CMS Energy Corpor and Others  Technical Analysis CMS Energy Corpor  
Last Trade51.31Last Trade Time2018-11-29 - 00:00:00
Variation+0.08 (+1.00%)Open51.23
High51.32Low50.52
Volume2,069,080Average Volume (3m)0
YieldBid / Ask48.19 x 1,100 - 48.20 x 900
Former Close51.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,231,20013.4513.6013.2513.3200:00:00
2008-08-072,278,50013.3613.4613.1613.3000:00:00
2008-08-083,081,10013.3313.6513.2613.6500:00:00
2008-08-111,730,00013.5813.8013.4713.7000:00:00
2008-08-121,561,50013.6113.8013.3713.4700:00:00
2008-08-131,593,30013.4613.6313.3713.5600:00:00
2008-08-141,700,70013.5013.5913.3613.4100:00:00
2008-08-153,755,20013.3913.5813.1313.2500:00:00
2008-08-181,800,50013.3213.3413.1213.2000:00:00
2008-08-191,576,60013.0913.2913.0913.2600:00:00
2008-08-202,235,20013.2813.2913.0313.1100:00:00
2008-08-211,719,30013.0313.1912.9813.1400:00:00
2008-08-222,349,90013.1113.2413.0813.1600:00:00
2008-08-253,788,30013.1213.2113.0713.1700:00:00
2008-08-263,124,30013.1513.3913.0913.2300:00:00
2008-08-271,663,70013.2913.5113.2113.4200:00:00
2008-08-282,683,90013.4713.6413.4113.6300:00:00
2008-08-291,611,90013.5513.6613.5313.5700:00:00
2008-09-023,170,60014.1914.1913.4713.6100:00:00
2008-09-032,163,20013.5813.6913.3713.4500:00:00
2008-09-042,957,50013.4413.5213.2813.4700:00:00
2008-09-053,265,10013.4313.4313.1213.3400:00:00
2008-09-083,446,00013.6013.8713.5413.7500:00:00
2008-09-093,446,80013.8213.8513.4113.4200:00:00
2008-09-102,445,40013.4513.6513.3413.5500:00:00
2008-09-112,534,40013.5213.6213.3513.5900:00:00
2008-09-122,017,30013.5413.8313.4613.7900:00:00
2008-09-152,408,20013.4713.7213.2013.2400:00:00
2008-09-169,394,30013.0613.2512.3112.6900:00:00
2008-09-175,726,70012.4612.5512.0412.0900:00:00
2008-09-186,069,60012.3012.7611.8512.4200:00:00
2008-09-194,792,30012.4414.5112.2412.9000:00:00
2008-09-222,734,20012.8213.0112.6412.7400:00:00
2008-09-232,346,70012.8212.9512.5712.6300:00:00
2008-09-242,499,50012.6012.7412.4912.6000:00:00
2008-09-253,471,70012.6812.9012.5512.7400:00:00
2008-09-262,929,90012.5612.9312.4112.9200:00:00
2008-09-293,728,50012.7712.9411.8912.1100:00:00
2008-09-303,311,10012.3012.6212.1212.4700:00:00
2008-10-012,241,90012.4512.6512.3012.5800:00:00
2008-10-022,478,70012.4512.6212.0812.2000:00:00
2008-10-034,733,10012.3112.4211.8511.9500:00:00
2008-10-066,667,40011.7211.9910.6110.9600:00:00
2008-10-077,470,70011.1811.2610.0110.1500:00:00
2008-10-089,185,9009.9010.119.509.7100:00:00
2008-10-095,700,0009.5110.009.159.1600:00:00
2008-10-109,825,7008.929.448.339.0900:00:00
2008-10-133,793,1009.4510.069.0910.0100:00:00
2008-10-146,240,80010.3712.859.6010.0000:00:00
2008-10-154,274,1009.839.989.119.1700:00:00
2008-10-169,567,6009.1010.179.0010.1500:00:00
2008-10-174,863,6009.8810.589.7010.1400:00:00
2008-10-203,286,30010.0811.1510.0711.1300:00:00
2008-10-213,602,00010.8711.0010.5010.6300:00:00
2008-10-223,482,20010.5810.619.7710.1200:00:00
2008-10-236,953,40010.2110.469.5310.2100:00:00
2008-10-244,375,2009.8010.279.5010.0500:00:00
2008-10-273,441,1009.6810.139.619.6700:00:00
2008-10-284,757,8009.8610.419.4010.2700:00:00
2008-10-294,387,40010.2710.4810.0210.1700:00:00
2008-10-303,421,60010.5810.6310.0810.5400:00:00
2008-10-313,937,40010.4010.6210.1310.2500:00:00
2008-11-032,547,20010.2510.4810.1510.3300:00:00
2008-11-043,457,70010.5710.6510.2510.4600:00:00
2008-11-053,064,40010.3610.9210.3110.4600:00:00
2008-11-063,979,00010.2510.429.779.8500:00:00
2008-11-073,139,5009.9010.279.8510.2600:00:00
2008-11-103,003,90010.4510.459.8310.0100:00:00
2008-11-113,016,5009.8910.419.739.9300:00:00
2008-11-122,710,5009.719.869.559.6200:00:00
2008-11-135,973,0009.7010.739.6410.5200:00:00
2008-11-145,132,80010.3311.3010.1910.7600:00:00
2008-11-174,740,00010.6010.8310.3910.4900:00:00
2008-11-183,732,20010.4910.6310.0010.3100:00:00
2008-11-193,918,60010.2510.599.769.8000:00:00
2008-11-2010,907,5009.759.928.708.8100:00:00
2008-11-215,875,9008.789.628.729.5700:00:00
2008-11-246,668,7009.6810.139.539.8900:00:00
2008-11-255,124,0009.8410.239.489.8000:00:00
2008-11-263,805,4009.579.979.539.9600:00:00
2008-11-281,051,70010.0010.179.6610.1600:00:00
2008-12-013,021,00010.1310.169.539.5300:00:00
2008-12-024,136,8009.8210.009.519.8400:00:00
2008-12-034,574,9009.6610.269.5710.1900:00:00
2008-12-044,905,60010.1310.159.449.5800:00:00
2008-12-054,543,1009.459.869.129.8400:00:00
2008-12-083,884,60010.0210.279.809.9100:00:00
2008-12-093,039,6009.8010.049.569.7200:00:00
2008-12-103,159,2009.8310.159.8010.0900:00:00
2008-12-113,646,70010.1210.229.709.8200:00:00
2008-12-126,964,3009.489.999.489.9000:00:00
2008-12-154,667,1009.979.979.279.5100:00:00
2008-12-165,080,3009.559.879.559.8000:00:00
2008-12-173,127,3009.739.789.619.6500:00:00
2008-12-183,749,2009.869.869.509.5700:00:00
2008-12-193,866,2009.589.909.589.7200:00:00
2008-12-223,035,2009.739.819.469.6400:00:00
2008-12-233,056,1009.689.729.189.3200:00:00
2008-12-241,618,2009.319.409.149.1500:00:00
2008-12-261,366,2009.199.459.149.4500:00:00
2008-12-291,964,2009.379.509.349.4400:00:00
2008-12-301,847,3009.519.669.419.6500:00:00
2008-12-313,595,2009.6910.179.6710.1100:00:00
2009-01-022,204,20010.1810.5110.1210.4500:00:00
2009-01-052,918,30010.4310.7810.3810.7100:00:00
2009-01-064,885,80010.7911.1910.7311.0500:00:00
2009-01-074,517,70010.8811.1910.8410.8700:00:00
2009-01-085,293,80010.8811.2910.7811.1800:00:00
2009-01-094,087,50011.2011.3710.9911.1800:00:00
2009-01-123,880,60010.7911.2410.7610.9900:00:00
2009-01-137,856,20011.0011.1010.6610.7500:00:00
2009-01-146,858,20010.5710.8910.4010.8500:00:00
2009-01-156,025,40010.8911.2210.7311.1500:00:00
2009-01-164,408,20011.2711.3611.0311.2600:00:00
2009-01-206,829,60011.2611.6811.1711.3200:00:00
2009-01-215,429,70011.5411.6811.3111.6300:00:00
2009-01-223,687,00011.5011.7911.4311.6600:00:00
2009-01-236,362,60011.4012.0711.3312.0200:00:00
2009-01-265,615,00012.1012.2612.0012.1200:00:00
2009-01-274,754,60012.1712.2011.6611.8800:00:00
2009-01-283,837,20012.0412.0411.6911.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources