Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+1.00%) CMS Energy Corpor - [Ticker: CMS]Chart CMS Energy Corpor  News CMS Energy Corpor  Download Historical Prices for Metastock CMS Energy Corpor and Others  Technical Analysis CMS Energy Corpor  
Last Trade51.31Last Trade Time2018-11-29 - 00:00:00
Variation+0.08 (+1.00%)Open51.23
High51.32Low50.52
Volume2,069,080Average Volume (3m)0
YieldBid / Ask48.19 x 1,100 - 48.20 x 900
Former Close51.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,349,20016.8517.1716.8116.8600:00:00
2007-03-062,199,50016.8617.2516.8217.2000:00:00
2007-03-071,649,80017.1317.4017.0717.1800:00:00
2007-03-081,647,50017.2417.3917.1417.2000:00:00
2007-03-091,158,70017.3017.3517.1017.2900:00:00
2007-03-122,806,50017.1917.2917.0017.2100:00:00
2007-03-131,883,20017.2117.3816.9016.9100:00:00
2007-03-143,145,70016.9217.1016.7316.9900:00:00
2007-03-151,175,20016.9917.2616.8917.1600:00:00
2007-03-161,678,80017.2317.2617.0017.0300:00:00
2007-03-191,348,50017.0417.2517.0117.1900:00:00
2007-03-201,928,10017.2117.4017.0817.4000:00:00
2007-03-212,176,00017.4317.7417.3317.6400:00:00
2007-03-221,533,10017.5917.6417.4317.5200:00:00
2007-03-231,373,30017.4717.7217.4417.6900:00:00
2007-03-261,507,70017.6117.8017.4417.7700:00:00
2007-03-271,105,30017.7517.8917.6317.8600:00:00
2007-03-281,923,80017.3817.9217.3817.8200:00:00
2007-03-291,980,20017.3417.9517.3417.8600:00:00
2007-03-303,225,70017.8417.9417.5917.8000:00:00
2007-04-023,591,80017.8518.2317.7718.2100:00:00
2007-04-032,191,00018.2718.3718.1318.2600:00:00
2007-04-041,010,50018.2918.3318.0418.0600:00:00
2007-04-051,117,20018.0718.1817.9918.1400:00:00
2007-04-09919,00018.1318.2518.1218.1600:00:00
2007-04-101,309,90018.1918.3018.0018.2600:00:00
2007-04-112,336,90018.2918.3918.0718.3400:00:00
2007-04-122,428,30018.3418.4018.0818.2800:00:00
2007-04-131,746,40018.2518.4118.2118.3100:00:00
2007-04-161,516,10018.3018.4118.2618.4100:00:00
2007-04-171,624,80018.4018.5118.3718.5100:00:00
2007-04-182,995,40018.4618.7118.4018.6100:00:00
2007-04-191,760,90018.5618.7518.4118.6900:00:00
2007-04-203,477,40018.8218.9718.6118.7300:00:00
2007-04-231,313,30019.5519.5518.6618.7300:00:00
2007-04-242,780,50018.3018.8618.3018.6700:00:00
2007-04-251,430,00018.7818.9918.7018.9300:00:00
2007-04-261,913,50018.6018.9118.6018.7000:00:00
2007-04-271,559,10019.3719.3718.4618.5300:00:00
2007-04-302,478,90018.4818.8018.4018.5200:00:00
2007-05-012,030,30018.9918.9918.3218.6000:00:00
2007-05-022,121,50018.4918.8718.4118.7500:00:00
2007-05-033,360,20018.7518.9018.4818.8700:00:00
2007-05-043,242,90018.9019.0018.7218.8100:00:00
2007-05-072,991,10018.7418.9518.7318.8900:00:00
2007-05-082,086,70018.7818.8518.6018.6300:00:00
2007-05-091,530,30018.5618.6618.4718.5900:00:00
2007-05-102,141,70018.5318.6018.3318.3300:00:00
2007-05-112,109,50018.3318.4018.2218.3500:00:00
2007-05-142,921,20018.3818.8218.3418.5300:00:00
2007-05-152,093,80018.5618.7018.4718.5100:00:00
2007-05-162,189,60018.5018.5318.2718.2800:00:00
2007-05-173,172,40018.5518.6418.4818.5300:00:00
2007-05-182,021,10018.5318.7718.4618.7400:00:00
2007-05-211,800,10018.2818.8818.2818.8700:00:00
2007-05-221,821,90018.8518.9818.3818.8400:00:00
2007-05-231,835,10018.8518.8718.3818.4200:00:00
2007-05-243,628,60018.4218.5317.9718.0000:00:00
2007-05-252,097,10018.0218.1517.6617.8900:00:00
2007-05-292,457,20017.8618.2817.8117.9800:00:00
2007-05-301,910,40017.9718.2317.8218.1800:00:00
2007-05-312,058,50018.1618.4418.1618.2500:00:00
2007-06-011,684,10018.2618.4818.1718.2500:00:00
2007-06-041,363,60018.1718.2518.0018.1600:00:00
2007-06-051,796,60018.0818.0917.8717.9000:00:00
2007-06-065,540,80017.8917.9017.5317.8100:00:00
2007-06-074,346,50017.0417.9617.0417.2200:00:00
2007-06-082,229,90017.2217.4917.1317.3500:00:00
2007-06-112,857,40017.3517.5617.3317.4100:00:00
2007-06-122,294,90017.2717.3917.0317.1400:00:00
2007-06-131,535,30017.2017.4917.2017.4900:00:00
2007-06-141,806,20017.4917.7217.4617.5200:00:00
2007-06-152,189,20017.7517.8717.5517.6500:00:00
2007-06-182,143,20017.6217.7017.2217.3200:00:00
2007-06-192,172,90017.2017.4817.1217.3600:00:00
2007-06-203,110,20017.4317.5016.8716.8800:00:00
2007-06-212,950,30016.8217.0216.6916.9900:00:00
2007-06-222,639,80016.9616.9916.6416.7800:00:00
2007-06-253,597,10016.7016.9816.6016.8600:00:00
2007-06-263,702,30016.9917.3016.8616.9400:00:00
2007-06-272,878,30016.8317.2116.7417.1700:00:00
2007-06-281,819,00017.1017.2617.0017.0900:00:00
2007-06-293,092,40017.2117.4017.0417.2000:00:00
2007-07-023,133,50017.2317.5017.2317.4900:00:00
2007-07-031,353,10017.5017.7017.4017.6000:00:00
2007-07-051,926,90017.5317.6917.2417.5800:00:00
2007-07-062,151,70017.5617.6017.3717.5000:00:00
2007-07-091,500,80017.5017.6617.4417.5800:00:00
2007-07-101,932,30017.4417.5917.2017.2000:00:00
2007-07-111,984,00017.1917.3217.0517.2300:00:00
2007-07-122,256,50017.2517.4317.1917.4300:00:00
2007-07-132,195,60017.4917.6717.3017.6500:00:00
2007-07-162,235,00017.5917.7117.2917.3200:00:00
2007-07-172,288,10017.3417.5417.2617.4300:00:00
2007-07-182,952,20017.2917.7017.2817.6400:00:00
2007-07-191,904,60017.7517.9317.6717.9000:00:00
2007-07-201,679,70017.8917.9217.5517.5500:00:00
2007-07-232,299,40017.7917.8917.5017.5400:00:00
2007-07-243,192,30017.5217.7217.1317.1500:00:00
2007-07-252,943,90017.2917.3416.7716.9800:00:00
2007-07-263,952,80016.7816.8816.2116.4300:00:00
2007-07-274,238,10016.3516.5016.0016.0000:00:00
2007-07-302,429,10015.9516.2715.8516.2400:00:00
2007-07-313,640,10016.4116.5516.1516.1600:00:00
2007-08-013,224,20015.4416.4115.3916.3200:00:00
2007-08-028,890,80016.3216.4815.8816.3600:00:00
2007-08-033,342,60016.3816.4415.7515.8000:00:00
2007-08-066,993,80015.8716.1015.3916.0800:00:00
2007-08-075,604,60015.9816.4815.7216.3900:00:00
2007-08-083,820,40016.3716.9816.2516.5500:00:00
2007-08-093,587,30016.2016.4515.7215.7200:00:00
2007-08-105,526,00015.6315.8915.3015.5100:00:00
2007-08-132,456,50015.5116.2815.4315.9200:00:00
2007-08-141,897,50016.0016.0515.6215.6700:00:00
2007-08-152,829,90015.7116.0915.3915.4800:00:00
2007-08-163,503,30015.3915.6714.9815.5100:00:00
2007-08-172,463,50016.5316.5315.2915.9500:00:00
2007-08-201,698,70015.9216.0815.5515.7500:00:00
2007-08-211,681,30015.7415.9315.5915.7700:00:00
2007-08-222,262,20015.8516.1415.7616.1100:00:00
2007-08-232,252,30016.2616.3916.1116.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources