|
 CEMIG -PN - [Ticker: CMIG4.SA] |     | | Last Trade | 12.58 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.05 (+1.00%) | Open | 12.65 | | High | 12.72 | Low | 12.54 | | Volume | 844,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 7.45 x 0 - 7.46 x 0 | | Former Close | 12.63 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMIG4.SA quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-01 | 21,970,100 | 11.10 | 11.33 | 10.95 | 10.99 | 00:00:00 | | 2018-11-05 | 21,099,500 | 11.23 | 11.68 | 11.15 | 11.50 | 00:00:00 | | 2018-11-06 | 10,502,700 | 11.47 | 11.69 | 11.32 | 11.55 | 00:00:00 | | 2018-11-07 | 13,798,200 | 11.70 | 11.87 | 11.44 | 11.46 | 00:00:00 | | 2018-11-08 | 17,687,800 | 11.61 | 11.81 | 11.11 | 11.15 | 00:00:00 | | 2018-11-09 | 12,859,100 | 11.20 | 11.33 | 10.85 | 11.29 | 00:00:00 | | 2018-11-12 | 14,000,200 | 11.47 | 11.61 | 11.35 | 11.42 | 00:00:00 | | 2018-11-13 | 8,623,100 | 11.42 | 11.61 | 11.26 | 11.34 | 00:00:00 | | 2018-11-14 | 12,065,700 | 11.45 | 11.49 | 11.00 | 11.42 | 00:00:00 | | 2018-11-16 | 15,274,400 | 11.50 | 11.83 | 11.47 | 11.77 | 00:00:00 | | 2018-11-19 | 7,354,600 | 11.80 | 11.80 | 11.54 | 11.65 | 00:00:00 | | 2018-11-21 | 8,205,600 | 11.40 | 11.63 | 11.30 | 11.59 | 00:00:00 | | 2018-11-22 | 23,054,400 | 11.64 | 12.35 | 11.58 | 12.22 | 00:00:00 | | 2018-11-23 | 16,028,400 | 12.22 | 12.54 | 12.10 | 12.30 | 00:00:00 | | 2018-11-26 | 15,649,200 | 12.40 | 12.70 | 12.03 | 12.10 | 00:00:00 | | 2018-11-27 | 20,554,100 | 11.73 | 12.56 | 11.60 | 12.41 | 00:00:00 | | 2018-11-28 | 13,410,900 | 12.48 | 12.60 | 12.34 | 12.47 | 00:00:00 | | 2018-11-29 | 9,216,700 | 12.40 | 12.74 | 12.39 | 12.63 | 00:00:00 | | 2018-11-30 | 844,300 | 12.65 | 12.72 | 12.54 | 12.58 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
