Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Chart CEMIG       -PN    News CEMIG       -PN    Download Historical Prices for Metastock CEMIG       -PN   and Others  Technical Analysis CEMIG       -PN    
Last Trade12.58Last Trade Time2018-11-30 - 00:00:00
Variation--0.05 (+1.00%)Open12.65
High12.72Low12.54
Volume844,300Average Volume (3m)0
YieldBid / Ask7.45 x 0 - 7.46 x 0
Former Close12.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMIG4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-27674,80097.0197.9494.2294.5000:00:00
2006-11-28408,80094.6695.7793.2694.5000:00:00
2006-11-29656,20095.0197.3994.7197.3900:00:00
2006-11-30611,40097.4098.3796.0097.9900:00:00
2006-12-01453,00098.0098.0095.6195.9600:00:00
2006-12-04582,40096.5099.5595.4999.5500:00:00
2006-12-05745,80099.55101.5997.01101.0300:00:00
2006-12-06669,000101.89103.76100.65103.0000:00:00
2006-12-07558,800103.00104.40101.01102.0000:00:00
2006-12-08431,000102.00104.00101.50101.6500:00:00
2006-12-11548,400102.50103.49100.87101.7500:00:00
2006-12-12858,000101.61102.1198.52100.6000:00:00
2006-12-131,076,800101.76101.8998.70101.0000:00:00
2006-12-141,200,200101.99101.99101.00101.0700:00:00
2006-12-151,295,000102.39102.5999.41100.2100:00:00
2006-12-18376,200100.26102.02100.05100.7800:00:00
2006-12-19686,20099.41101.3999.20101.1000:00:00
2006-12-20732,000101.49103.39101.23101.9000:00:00
2006-12-21900,200102.00102.35100.60102.0200:00:00
2006-12-22470,000102.00102.70101.20102.5600:00:00
2006-12-250102.56102.56102.56102.5600:00:00
2006-12-26213,800102.45104.20102.00104.2000:00:00
2006-12-27257,600104.20104.95103.50104.9500:00:00
2006-12-28392,800104.50105.69104.49104.9900:00:00
2006-12-290104.99104.99104.99104.9900:00:00
2007-01-010104.99104.99104.99104.9900:00:00
2007-01-02328,400105.00105.90103.70105.9000:00:00
2007-01-03622,000105.55106.98105.02105.8000:00:00
2007-01-04660,000105.69105.70102.50103.0900:00:00
2007-01-05694,000102.21104.8098.0098.3000:00:00
2007-01-08664,400100.38100.8399.02100.1900:00:00
2007-01-09674,800100.12100.9897.0298.5000:00:00
2007-01-10679,80097.99102.1997.30100.8000:00:00
2007-01-11625,20099.91102.8098.60101.5100:00:00
2007-01-12336,600102.00102.80100.82102.0000:00:00
2007-01-15388,800101.99103.00101.25102.5000:00:00
2007-01-16783,000101.56102.8899.8099.8000:00:00
2007-01-171,334,40099.42100.8398.5199.6000:00:00
2007-01-182,101,000100.50102.0096.7097.0000:00:00
2007-01-19629,80098.2498.5096.2298.5000:00:00
2007-01-22456,80099.10100.1598.2299.8000:00:00
2007-01-23660,40099.10101.4598.55101.2900:00:00
2007-01-24914,600101.00102.94100.56102.6500:00:00
2007-01-250102.65102.65102.65102.6500:00:00
2007-01-26438,200100.81102.79100.81102.5000:00:00
2007-01-29413,200102.49102.49100.50101.2700:00:00
2007-01-30525,400101.63102.0099.83101.0000:00:00
2007-01-31904,800100.20102.0099.81101.7000:00:00
2007-02-01541,200102.01103.00100.14101.7400:00:00
2007-02-02450,000101.96102.49101.17102.0000:00:00
2007-02-05177,000102.00102.60101.05102.6000:00:00
2007-02-06783,400102.59103.20100.00100.9500:00:00
2007-02-071,212,200101.01101.0199.31100.0000:00:00
2007-02-081,080,80099.5099.8197.5099.1000:00:00
2007-02-09528,40099.81100.7197.6598.7000:00:00
2007-02-12416,000100.74100.9998.2699.0000:00:00
2007-02-13648,600100.00100.2098.41100.2000:00:00
2007-02-141,760,000100.35103.2099.80102.8000:00:00
2007-02-15773,400102.30103.00100.80101.0000:00:00
2007-02-16370,600101.06101.4599.91100.6900:00:00
2007-02-190100.69100.69100.69100.6900:00:00
2007-02-200100.69100.69100.69100.6900:00:00
2007-02-21644,400102.79103.15102.00102.2000:00:00
2007-02-221,046,600103.00105.35102.28105.1900:00:00
2007-02-23648,800105.19106.29104.50105.7000:00:00
2007-02-26822,600106.10106.78104.88105.5000:00:00
2007-02-271,092,400101.50102.9099.00100.7800:00:00
2007-02-281,086,800102.94102.9498.99100.9900:00:00
2007-03-011,504,600100.00106.3199.57106.3100:00:00
2007-03-021,475,800104.65105.78101.76103.0900:00:00
2007-03-05648,800102.00102.4499.8099.8000:00:00
2007-03-061,088,400102.00102.69100.68101.3000:00:00
2007-03-07783,400101.97102.35100.05101.5500:00:00
2007-03-08534,000102.19103.07101.33102.0500:00:00
2007-03-09483,200102.25103.99102.25103.9900:00:00
2007-03-12240,800104.00104.00102.10102.1000:00:00
2007-03-131,147,200102.00102.0097.9998.4000:00:00
2007-03-14631,80097.7699.0897.0198.3500:00:00
2007-03-15946,800100.00100.0097.4098.3100:00:00
2007-03-16700,60098.7999.0096.3096.7200:00:00
2007-03-19435,00097.9998.7996.7398.6000:00:00
2007-03-20392,40099.0399.9097.8599.5500:00:00
2007-03-211,181,60099.20102.0099.20101.0400:00:00
2007-03-22664,800102.00102.00100.84101.2100:00:00
2007-03-23420,400101.79102.60100.81102.0000:00:00
2007-03-26328,000102.45102.50100.88102.0000:00:00
2007-03-27317,000102.18102.18100.89101.4000:00:00
2007-03-28743,600101.00101.7999.2199.3000:00:00
2007-03-29814,600100.84101.9099.83101.8500:00:00
2007-03-30906,200101.71102.7999.70101.0000:00:00
2007-04-02722,200100.94100.9598.7299.5000:00:00
2007-04-03819,600100.30101.79100.30100.9000:00:00
2007-04-04471,400100.89101.29100.22101.2000:00:00
2007-04-05210,600101.20101.90100.88101.3000:00:00
2007-04-060101.30101.30101.30101.3000:00:00
2007-04-09409,000101.33102.50101.33102.0000:00:00
2007-04-10584,000101.99102.38101.53101.9400:00:00
2007-04-11807,800102.27104.50101.01101.9000:00:00
2007-04-12685,800101.70102.70100.55102.5000:00:00
2007-04-131,500,000102.99105.14102.99105.0100:00:00
2007-04-161,248,200105.30108.18105.30108.0000:00:00
2007-04-17897,800108.37108.90107.64108.3900:00:00
2007-04-181,806,400108.00111.71107.00110.3000:00:00
2007-04-19669,600109.70111.49108.24111.4000:00:00
2007-04-201,104,600111.52113.30111.52113.0000:00:00
2007-04-23907,400112.70113.04111.62111.7900:00:00
2007-04-24972,400112.48112.49109.32110.0000:00:00
2007-04-25657,600111.80114.93110.23113.9900:00:00
2007-04-261,035,600114.01115.31113.35113.8500:00:00
2007-04-271,526,60069.9072.9968.3771.3400:00:00
2007-04-301,067,40072.7372.7570.7071.7000:00:00
2007-05-01071.7071.7071.7071.7000:00:00
2007-05-023,338,40072.0072.4970.7071.0600:00:00
2007-05-032,209,00072.0073.0071.5172.8000:00:00
2007-05-041,343,80072.8073.8072.7273.6400:00:00
2007-05-071,681,00073.6273.6272.7273.2000:00:00
2007-05-082,122,80073.6273.6271.9573.1100:00:00
2007-05-091,676,00073.2274.2372.9273.9900:00:00
2007-05-102,806,00073.7574.0072.6273.4000:00:00
2007-05-111,423,80073.6074.4072.6374.4000:00:00
2007-05-14621,60074.4075.7474.1174.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources