Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Chart CEMIG       -PN    News CEMIG       -PN    Download Historical Prices for Metastock CEMIG       -PN   and Others  Technical Analysis CEMIG       -PN    
Last Trade12.58Last Trade Time2018-11-30 - 00:00:00
Variation--0.05 (+1.00%)Open12.65
High12.72Low12.54
Volume844,300Average Volume (3m)0
YieldBid / Ask7.45 x 0 - 7.46 x 0
Former Close12.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMIG4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26747,20093.6593.9992.1093.6500:00:00
2005-12-27286,00092.2293.8092.2292.2200:00:00
2005-12-28456,20090.8192.5090.8190.8100:00:00
2005-12-29437,00095.0095.0091.1095.0000:00:00
2005-12-30095.0095.0095.0095.0000:00:00
2006-01-02468,00095.1095.1091.5295.1000:00:00
2006-01-03643,20097.1597.7093.5197.1500:00:00
2006-01-04552,60098.8099.0096.2098.8000:00:00
2006-01-05519,00098.4299.4997.0098.4200:00:00
2006-01-06579,600100.20101.0098.40100.2000:00:00
2006-01-09233,200100.00102.5099.00101.2800:00:00
2006-01-10591,000101.00101.3099.20101.0000:00:00
2006-01-11929,000101.30107.99101.00106.8000:00:00
2006-01-12449,200108.00108.00104.00105.0100:00:00
2006-01-13971,800108.01108.90103.00108.1000:00:00
2006-01-16357,200108.89114.01108.89114.0100:00:00
2006-01-171,139,400106.00109.70104.40107.0000:00:00
2006-01-18936,600105.00106.00102.00104.5100:00:00
2006-01-19895,000105.02108.00103.21107.0000:00:00
2006-01-20713,400106.01106.94104.91106.1000:00:00
2006-01-23636,400104.86104.86101.12104.0000:00:00
2006-01-24702,200104.22106.20104.10105.9400:00:00
2006-01-250105.94105.94105.94105.9400:00:00
2006-01-26830,200105.94108.70105.94108.0000:00:00
2006-01-27929,200109.01109.80102.90105.2100:00:00
2006-01-30819,000105.00107.50103.00107.5000:00:00
2006-01-31890,800107.94107.94104.85106.5600:00:00
2006-02-01771,000104.18106.50101.10103.9900:00:00
2006-02-02715,000103.99106.99100.40102.5000:00:00
2006-02-031,170,200103.00105.00100.00103.5000:00:00
2006-02-061,146,000104.20105.31102.25104.0000:00:00
2006-02-07570,400102.31104.01101.98102.9500:00:00
2006-02-08662,400104.48104.95102.01102.7000:00:00
2006-02-09475,200102.26104.60102.26104.0000:00:00
2006-02-10913,200105.73107.20104.50106.9000:00:00
2006-02-13219,200104.61106.21100.50104.5000:00:00
2006-02-14799,600103.50105.79102.00103.7000:00:00
2006-02-15761,800103.71104.80102.20103.4000:00:00
2006-02-161,160,600104.49104.80102.25103.8000:00:00
2006-02-171,624,400104.79109.00103.11108.1000:00:00
2006-02-20238,000108.00108.00106.00107.5000:00:00
2006-02-21641,600108.00109.50107.28107.5000:00:00
2006-02-22408,000108.00113.98107.51111.5000:00:00
2006-02-23561,400112.00113.50108.61110.4000:00:00
2006-02-24318,000110.40111.50108.60109.0000:00:00
2006-02-270109.00109.00109.00109.0000:00:00
2006-02-280109.00109.00109.00109.0000:00:00
2006-03-01475,000109.51111.37109.50111.0000:00:00
2006-03-02393,000111.37111.69109.55110.0100:00:00
2006-03-03576,000110.01111.43104.00108.7000:00:00
2006-03-06708,600108.62109.45104.50104.5000:00:00
2006-03-071,201,600101.30104.0099.53100.0000:00:00
2006-03-08791,600100.20100.7098.11100.2000:00:00
2006-03-09772,60099.80102.4195.7597.8100:00:00
2006-03-101,581,00098.0199.2794.1095.2000:00:00
2006-03-131,893,40091.2997.9891.6893.9000:00:00
2006-03-141,310,60094.0094.6992.4093.5000:00:00
2006-03-151,741,40094.1598.7094.1598.7000:00:00
2006-03-161,188,000100.01101.4997.5099.0100:00:00
2006-03-17517,40098.6899.9697.0098.2000:00:00
2006-03-20572,40099.15100.0097.0199.0000:00:00
2006-03-21800,40098.9099.3497.5198.1000:00:00
2006-03-22525,80097.92100.3094.50100.3000:00:00
2006-03-23445,400100.30100.5096.8698.5000:00:00
2006-03-24311,60096.5599.5096.1398.9000:00:00
2006-03-27972,40097.9999.7095.3098.0000:00:00
2006-03-281,567,00096.3197.1293.5093.7900:00:00
2006-03-291,102,80093.7098.0093.7097.0000:00:00
2006-03-301,534,00097.3699.0196.8097.5000:00:00
2006-03-31869,20098.0099.2798.0098.7500:00:00
2006-04-03863,00099.30101.3998.75100.2500:00:00
2006-04-04880,000100.91102.48100.07101.5900:00:00
2006-04-051,057,400101.99103.00100.34103.0000:00:00
2006-04-061,325,800103.01107.88101.30103.3100:00:00
2006-04-07615,600104.00104.10100.63101.7000:00:00
2006-04-10545,200101.80101.9999.05100.3900:00:00
2006-04-11371,200100.53102.2098.0298.3000:00:00
2006-04-12699,00099.95100.8098.10100.7400:00:00
2006-04-13292,00099.9599.9797.7697.7600:00:00
2006-04-14097.7697.7697.7697.7600:00:00
2006-04-17409,20096.7098.7095.6095.6000:00:00
2006-04-18597,40096.0099.0095.1099.0000:00:00
2006-04-19489,80099.50100.8099.0099.7000:00:00
2006-04-20287,80099.60100.6097.4097.7500:00:00
2006-04-21097.7597.7597.7597.7500:00:00
2006-04-24382,60097.9998.4996.1397.9800:00:00
2006-04-25777,00098.4098.9096.9098.0000:00:00
2006-04-26833,60098.0599.4097.5099.0000:00:00
2006-04-27640,80098.6098.6096.6296.7000:00:00
2006-04-28584,60096.80100.5496.00100.5400:00:00
2006-05-010100.54100.54100.54100.5400:00:00
2006-05-021,182,40097.67101.8496.51101.4000:00:00
2006-05-03846,600101.40101.99100.00101.0000:00:00
2006-05-041,107,400101.00104.1099.22102.7900:00:00
2006-05-05712,200103.21105.85102.87105.8500:00:00
2006-05-08644,400106.49106.49102.80105.0000:00:00
2006-05-091,024,000103.81105.00103.32103.8000:00:00
2006-05-10919,400104.68104.69101.50101.8000:00:00
2006-05-111,147,600103.50103.5096.6098.0000:00:00
2006-05-121,259,40096.8996.8994.8594.9000:00:00
2006-05-152,060,00094.8094.8191.0392.0000:00:00
2006-05-161,315,40093.5094.1091.5791.9900:00:00
2006-05-171,466,00092.1092.8089.5091.0000:00:00
2006-05-181,388,20091.6792.1089.5090.0000:00:00
2006-05-191,290,20089.6592.4888.0091.0000:00:00
2006-05-222,427,20086.4988.2585.7086.2500:00:00
2006-05-231,400,00087.9590.0086.5087.4900:00:00
2006-05-241,388,60087.4888.3184.7086.7000:00:00
2006-05-252,180,20090.9593.5086.9993.0000:00:00
2006-05-261,499,20093.6996.5091.6496.4900:00:00
2006-05-29234,60095.9096.5092.1093.4700:00:00
2006-05-30805,60092.0193.0989.4090.3300:00:00
2006-05-311,404,40090.5091.7287.3287.3200:00:00
2006-06-011,188,20088.0091.0087.5290.2000:00:00
2006-06-02989,60091.0092.4889.8792.0000:00:00
2006-06-051,052,20092.0092.7087.0190.5400:00:00
2006-06-061,193,40089.2590.5086.6090.5000:00:00
2006-06-071,162,80092.0092.0088.7189.5500:00:00
2006-06-081,430,00089.4389.9987.5989.9900:00:00
2006-06-09680,60091.5491.5489.1389.2500:00:00
2006-06-12659,20089.9089.9084.6685.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources