Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Chart CEMIG       -PN    News CEMIG       -PN    Download Historical Prices for Metastock CEMIG       -PN   and Others  Technical Analysis CEMIG       -PN    
Last Trade12.58Last Trade Time2018-11-30 - 00:00:00
Variation--0.05 (+1.00%)Open12.65
High12.72Low12.54
Volume844,300Average Volume (3m)0
YieldBid / Ask7.45 x 0 - 7.46 x 0
Former Close12.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMIG4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09683,60051.9152.8051.6051.9500:00:00
2004-08-10958,20052.0054.5051.9054.5000:00:00
2004-08-11682,20053.8054.0553.0253.1000:00:00
2004-08-12547,80053.1053.5051.5552.0000:00:00
2004-08-13399,00051.9552.1050.6150.6100:00:00
2004-08-16985,60051.5053.0050.1052.4500:00:00
2004-08-17519,20052.8053.2452.2553.0000:00:00
2004-08-181,572,00052.7555.8052.5055.6100:00:00
2004-08-191,529,00055.6058.6055.6057.9500:00:00
2004-08-201,730,40057.3059.1056.2057.0000:00:00
2004-08-23825,80057.0057.7055.5055.9000:00:00
2004-08-24575,20056.3057.0055.8156.1500:00:00
2004-08-25645,60056.7057.4055.5556.4500:00:00
2004-08-26606,00056.0656.0653.8054.0000:00:00
2004-08-27346,20055.0555.1053.8554.0000:00:00
2004-08-30434,20053.8655.4952.8055.4900:00:00
2004-08-31949,60056.7056.7053.4454.0000:00:00
2004-09-011,168,60054.0054.7052.5052.8000:00:00
2004-09-02943,00052.5453.4051.7452.8900:00:00
2004-09-03650,20053.4053.5552.0452.0400:00:00
2004-09-06129,40052.4052.5051.8051.8500:00:00
2004-09-07051.8551.8551.8551.8500:00:00
2004-09-081,121,40052.2553.1851.6051.6000:00:00
2004-09-091,171,40051.9951.9949.5050.0000:00:00
2004-09-10830,00050.0050.0048.1548.8500:00:00
2004-09-13678,60049.5049.7348.3048.6000:00:00
2004-09-141,165,00048.5549.6047.5449.6000:00:00
2004-09-151,615,60049.7051.7949.5551.5000:00:00
2004-09-161,163,00051.6853.7551.5053.7000:00:00
2004-09-171,463,40053.9955.4553.4154.7600:00:00
2004-09-20790,20055.0055.5954.5054.8000:00:00
2004-09-211,402,80054.9155.4454.0154.4000:00:00
2004-09-22558,00054.4054.7053.6054.0000:00:00
2004-09-23998,20054.1555.4954.1554.7500:00:00
2004-09-24953,40054.4056.8054.4056.7500:00:00
2004-09-272,149,80056.7560.1056.2059.9400:00:00
2004-09-282,401,80059.7761.3058.1259.8000:00:00
2004-09-29822,20059.8560.2558.3058.9000:00:00
2004-09-301,062,20059.0061.0058.5160.2000:00:00
2004-10-01865,60060.9961.5560.5061.5500:00:00
2004-10-041,058,00062.0063.6961.3562.7000:00:00
2004-10-052,753,00062.7064.8562.3064.4000:00:00
2004-10-061,116,40064.2064.3762.5663.4000:00:00
2004-10-071,110,80062.3065.4962.1064.9000:00:00
2004-10-08937,00065.1165.7062.8063.0000:00:00
2004-10-11202,80063.0064.3062.3964.0000:00:00
2004-10-12064.0064.0064.0064.0000:00:00
2004-10-131,280,00064.2064.2161.1062.1900:00:00
2004-10-14675,40061.5063.0061.2062.7000:00:00
2004-10-15823,40063.9467.0062.5066.5000:00:00
2004-10-18509,00065.2067.0165.0267.0000:00:00
2004-10-19982,80066.1068.8065.0165.3000:00:00
2004-10-201,145,40064.9564.9563.6164.0000:00:00
2004-10-211,349,20063.1163.9061.5062.0000:00:00
2004-10-221,371,00062.7963.1159.6060.4000:00:00
2004-10-25858,80060.3061.0059.5060.4900:00:00
2004-10-26740,20060.9963.4960.5063.4900:00:00
2004-10-27898,80063.3065.7063.1664.0000:00:00
2004-10-28624,60064.0064.7863.1164.5000:00:00
2004-10-291,083,40064.5066.0064.5066.0000:00:00
2004-11-01342,40066.0066.0065.0065.0000:00:00
2004-11-02065.0065.0065.0065.0000:00:00
2004-11-031,315,40065.4065.9964.8664.9000:00:00
2004-11-04506,20065.3066.0064.8065.5800:00:00
2004-11-05955,20065.7065.8063.0564.0000:00:00
2004-11-081,175,80063.0263.0260.1361.3000:00:00
2004-11-09623,40061.8162.3260.7061.1600:00:00
2004-11-101,134,40061.5062.0060.9160.9900:00:00
2004-11-11987,60061.2562.5561.0061.3200:00:00
2004-11-121,200,60061.9062.3061.1061.9900:00:00
2004-11-15061.9961.9961.9961.9900:00:00
2004-11-16778,80062.0062.8560.9062.0000:00:00
2004-11-171,411,60062.5063.7062.3062.9000:00:00
2004-11-18848,80062.6162.8561.5061.8100:00:00
2004-11-19683,80062.4062.4060.3361.8000:00:00
2004-11-22788,60062.3064.3562.0963.9100:00:00
2004-11-23738,00064.4965.0062.6562.9900:00:00
2004-11-24735,00063.8463.8463.0163.2000:00:00
2004-11-25494,00064.2064.3063.5064.0000:00:00
2004-11-26468,80064.0064.1063.3264.0000:00:00
2004-11-29437,20064.1064.1062.7563.0000:00:00
2004-11-30750,80062.9063.8062.8663.1500:00:00
2004-12-01719,20063.2164.2863.1563.6000:00:00
2004-12-02717,60063.5064.4063.5064.3500:00:00
2004-12-031,019,40064.4866.6064.4866.5000:00:00
2004-12-061,152,00066.9568.7066.7767.9900:00:00
2004-12-071,355,20068.2668.2664.1564.3000:00:00
2004-12-081,934,40063.0163.4458.7162.5500:00:00
2004-12-091,170,80062.3164.9961.1563.5000:00:00
2004-12-101,158,60063.6068.4063.6067.9000:00:00
2004-12-13548,60067.0068.3565.7167.9800:00:00
2004-12-14830,80068.0668.2566.9067.7700:00:00
2004-12-152,133,60067.7469.9967.1667.4800:00:00
2004-12-161,507,20067.4968.4067.2068.0000:00:00
2004-12-17579,40067.5067.6366.1667.1000:00:00
2004-12-20569,00067.5067.5066.3566.6000:00:00
2004-12-21569,00066.5067.4066.4566.9000:00:00
2004-12-22402,80066.7066.7165.5065.5000:00:00
2004-12-23309,00065.3965.8664.6165.5000:00:00
2004-12-24065.5065.5065.5065.5000:00:00
2004-12-27154,00065.5066.7965.4966.5000:00:00
2004-12-28439,60066.5566.7065.2165.2100:00:00
2004-12-29260,20065.2266.4064.5064.8000:00:00
2004-12-30298,00066.0066.0064.0064.9000:00:00
2004-12-31064.9064.9064.9064.9000:00:00
2005-01-03638,80064.9865.9563.2163.2500:00:00
2005-01-04794,60063.5264.0061.7062.0000:00:00
2005-01-05908,00062.0062.0060.0260.4900:00:00
2005-01-061,073,00060.7061.0057.1258.5000:00:00
2005-01-071,452,20059.9861.0059.7060.9900:00:00
2005-01-10819,60061.1661.2059.5159.6100:00:00
2005-01-11576,60058.5160.0058.2458.6000:00:00
2005-01-121,036,40059.3059.4056.0057.6100:00:00
2005-01-13869,40058.7959.0056.9958.0000:00:00
2005-01-14975,40057.6959.1057.0458.5000:00:00
2005-01-17312,60059.0059.5058.0059.2900:00:00
2005-01-18681,80059.1559.1556.5056.5000:00:00
2005-01-19589,00057.5057.5055.1955.4500:00:00
2005-01-20904,20054.3054.9853.0453.4900:00:00
2005-01-21910,40054.0155.7053.5155.7000:00:00
2005-01-24533,00057.9058.3055.2557.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources