Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
iShares Managed F - [Ticker: CMF.TO]Chart iShares Managed F  News iShares Managed F  Download Historical Prices for Metastock iShares Managed F and Others  Technical Analysis iShares Managed F  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMF.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-071,0001.151.151.151.1500:00:00
2003-01-088001.121.121.121.1200:00:00
2003-01-095,0001.101.101.101.1000:00:00
2003-01-101,8001.011.011.011.0100:00:00
2003-01-136,8001.051.051.051.0500:00:00
2003-01-1510,0001.101.101.101.1000:00:00
2003-01-1616,0001.101.201.101.2000:00:00
2003-01-1734,5001.101.221.101.2200:00:00
2003-01-2064,9001.151.401.151.4000:00:00
2003-01-2110,3001.381.381.251.2500:00:00
2003-01-2210,0001.251.251.251.2500:00:00
2003-01-2334,4001.261.341.251.3400:00:00
2003-01-2454,3001.251.351.251.3500:00:00
2003-01-2715,0001.251.351.251.3500:00:00
2003-01-2889,9001.351.431.321.4000:00:00
2003-01-2930,6001.321.321.301.3000:00:00
2003-01-3028,0001.301.321.301.3000:00:00
2003-01-3122,2001.321.351.301.3000:00:00
2003-02-0320,3001.301.351.301.3000:00:00
2003-02-04230,4001.391.441.351.3600:00:00
2003-02-0583,4001.401.601.401.5000:00:00
2003-02-06139,4001.451.501.451.4500:00:00
2003-02-0720,5001.501.551.501.5500:00:00
2003-02-109,2001.551.591.481.4800:00:00
2003-02-1145,0001.501.501.481.4800:00:00
2003-02-1258,0001.501.551.501.5500:00:00
2003-02-1364,1001.551.701.551.6500:00:00
2003-02-1411,6001.601.651.601.6200:00:00
2003-02-1863,1001.511.701.511.6000:00:00
2003-02-1944,3001.591.701.591.7000:00:00
2003-02-2014,9001.601.601.561.6000:00:00
2003-02-2122,8001.561.711.561.7100:00:00
2003-02-2435,9001.751.851.751.8000:00:00
2003-02-2514,7001.801.801.651.6500:00:00
2003-02-2611,6001.651.701.651.6500:00:00
2003-02-274,2001.701.701.701.7000:00:00
2003-02-282,4001.701.701.701.7000:00:00
2003-03-032,6001.751.751.701.7000:00:00
2003-03-049,7001.651.701.651.6500:00:00
2003-03-051,0001.691.691.691.6900:00:00
2003-03-062,1001.621.661.621.6600:00:00
2003-03-075,1001.601.641.601.6400:00:00
2003-03-1011,9001.601.601.551.5500:00:00
2003-03-1114,0001.591.591.551.5500:00:00
2003-03-1222,3001.551.641.501.6400:00:00
2003-03-133,0001.601.651.601.6000:00:00
2003-03-142,0001.601.601.601.6000:00:00
2003-03-1712,8001.601.601.501.6000:00:00
2003-03-182,3001.551.551.551.5500:00:00
2003-03-196001.501.501.501.5000:00:00
2003-03-204,2001.651.651.501.5000:00:00
2003-03-218001.421.421.421.4200:00:00
2003-03-242,2001.431.451.431.4500:00:00
2003-03-2616,3001.401.501.151.5000:00:00
2003-03-272,7001.351.421.351.3500:00:00
2003-03-282,3001.431.601.431.6000:00:00
2003-03-3101.601.601.601.6000:00:00
2003-04-022,9001.351.431.301.4300:00:00
2003-04-031001.431.431.431.4300:00:00
2003-04-0414,1001.351.351.251.2500:00:00
2003-04-071,7001.391.391.351.3500:00:00
2003-04-086001.301.301.301.3000:00:00
2003-04-1014,3001.261.261.201.2500:00:00
2003-04-112,5001.251.251.251.2500:00:00
2003-04-161,1001.251.251.251.2500:00:00
2003-04-212001.251.251.251.2500:00:00
2003-04-2215,1001.301.301.251.3000:00:00
2003-04-234,0001.301.301.301.3000:00:00
2003-04-244,0001.251.251.251.2500:00:00
2003-04-255,0001.301.301.301.3000:00:00
2003-04-2812,9001.251.251.201.2000:00:00
2003-04-297,0001.151.261.151.2600:00:00
2003-05-014,8001.251.291.251.2900:00:00
2003-05-022,0001.241.241.241.2400:00:00
2003-05-06136,3001.251.251.251.2500:00:00
2003-05-072,3001.221.221.201.2000:00:00
2003-05-122,8001.201.301.201.3000:00:00
2003-05-133,6001.301.401.301.4000:00:00
2003-05-145,0001.351.351.201.2000:00:00
2003-05-153,0001.251.261.251.2600:00:00
2003-05-1620,3001.281.281.261.2600:00:00
2003-05-204,0001.281.351.281.3500:00:00
2003-05-2112,2001.321.351.321.3500:00:00
2003-05-225,3001.381.381.381.3800:00:00
2003-05-2654,1001.401.451.351.4500:00:00
2003-05-2713,9001.451.451.451.4500:00:00
2003-05-281,5001.501.501.451.4500:00:00
2003-05-291,6001.451.451.401.4000:00:00
2003-05-309,6001.351.401.351.3600:00:00
2003-06-022001.361.361.361.3600:00:00
2003-06-033,7001.401.401.361.3600:00:00
2003-06-0413,8001.361.451.351.3500:00:00
2003-06-0511,4001.351.371.351.3500:00:00
2003-06-06101,0001.401.451.401.4500:00:00
2003-06-0928,3001.501.601.501.5600:00:00
2003-06-106,4001.511.551.511.5500:00:00
2003-06-1114,1001.561.601.551.6000:00:00
2003-06-1237,6001.601.751.601.6500:00:00
2003-06-1378,5001.681.811.681.8000:00:00
2003-06-1687,1001.852.181.821.9800:00:00
2003-06-17182,3001.982.051.922.0000:00:00
2003-06-1896,6002.002.002.002.0000:00:00
2003-06-1924,0002.002.001.901.9000:00:00
2003-06-20252,1002.002.032.002.0000:00:00
2003-06-2327,9002.002.122.002.0500:00:00
2003-06-2446,1002.002.101.911.9100:00:00
2003-06-2520,1001.912.001.912.0000:00:00
2003-06-2661,5002.002.051.962.0500:00:00
2003-06-2742,0002.052.052.002.0500:00:00
2003-06-3011,0002.142.142.022.0800:00:00
2003-07-024,3002.092.092.092.0900:00:00
2003-07-0326,5002.092.102.052.0500:00:00
2003-07-042,1002.092.092.062.0600:00:00
2003-07-0734,4002.052.152.052.1000:00:00
2003-07-0820,4002.112.112.012.0500:00:00
2003-07-1021,2002.002.001.992.0000:00:00
2003-07-1139,0002.002.062.002.0500:00:00
2003-07-1433,5002.062.102.062.0800:00:00
2003-07-1536,1002.102.142.002.0000:00:00
2003-07-16312,0002.152.902.152.8000:00:00
2003-07-17137,8002.802.822.702.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources