TR4DER - iShares Managed F [CMF.TO] Historical Prices

iShares Managed F - [Ticker: CMF.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMF.TO quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-04-03	0	19.65	19.65	19.65	19.65	00:00:00
2013-04-12	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-15	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-16	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-17	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-18	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-22	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-23	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-24	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-25	0	19.51	19.51	19.51	19.51	00:00:00
2013-04-26	200	19.55	19.55	19.55	19.55	00:00:00
2013-04-29	0	19.55	19.55	19.55	19.55	00:00:00
2013-04-30	0	19.55	19.55	19.55	19.55	00:00:00
2013-05-01	0	19.55	19.55	19.55	19.55	00:00:00
2013-05-02	0	19.55	19.55	19.55	19.55	00:00:00
2013-05-03	0	19.55	19.55	19.55	19.55	00:00:00
2013-05-06	500	19.54	19.54	19.54	19.54	00:00:00
2013-05-13	0	19.60	19.60	19.60	19.60	00:00:00
2013-05-14	0	19.60	19.60	19.60	19.60	00:00:00
2013-05-15	0	19.60	19.60	19.60	19.60	00:00:00
2013-05-16	0	19.60	19.60	19.60	19.60	00:00:00
2013-05-17	0	19.60	19.60	19.60	19.60	00:00:00
2013-05-24	0	20.22	20.22	20.22	20.22	00:00:00
2013-05-28	0	20.22	20.22	20.22	20.22	00:00:00
2013-05-29	0	20.22	20.22	20.22	20.22	00:00:00
2013-06-03	0	19.96	19.96	19.96	19.96	00:00:00
2013-06-06	500	19.69	19.69	19.69	19.69	00:00:00
2013-06-07	200	19.67	19.67	19.67	19.67	00:00:00
2013-06-10	100	19.72	19.72	19.72	19.72	00:00:00
2013-06-11	0	19.72	19.72	19.72	19.72	00:00:00
2013-06-12	300	19.55	19.55	19.55	19.55	00:00:00
2013-06-17	100	19.42	19.42	19.42	19.42	00:00:00
2013-06-18	0	19.42	19.42	19.42	19.42	00:00:00
2013-06-19	0	19.42	19.42	19.42	19.42	00:00:00
2013-06-20	0	19.42	19.42	19.42	19.42	00:00:00
2013-06-21	0	19.42	19.42	19.42	19.42	00:00:00
2013-07-08	0	19.42	19.42	19.42	19.42	00:00:00
2013-07-09	0	19.42	19.42	19.42	19.42	00:00:00
2013-07-10	0	19.42	19.42	19.42	19.42	00:00:00
2013-07-11	0	19.42	19.42	19.42	19.42	00:00:00
2013-07-12	0	19.42	19.42	19.42	19.42	00:00:00
2013-08-06	0	19.42	19.42	19.42	19.42	00:00:00
2013-08-07	0	19.42	19.42	19.42	19.42	00:00:00
2013-08-08	0	19.42	19.42	19.42	19.42	00:00:00
2013-08-09	0	19.42	19.42	19.42	19.42	00:00:00
2013-08-26	0	19.42	19.42	19.42	19.42	00:00:00
2013-09-06	0	19.42	19.42	19.42	19.42	00:00:00
2013-09-09	0	19.42	19.42	19.42	19.42	00:00:00
2013-09-16	0	20.41	20.41	20.41	20.41	00:00:00
2013-09-17	0	20.41	20.41	20.41	20.41	00:00:00
2013-09-18	0	20.41	20.41	20.41	20.41	00:00:00
2013-09-19	0	20.41	20.41	20.41	20.41	00:00:00
2013-09-20	0	20.41	20.41	20.41	20.41	00:00:00
2013-09-26	0	20.41	20.41	20.41	20.41	00:00:00
2013-10-01	0	20.41	20.41	20.41	20.41	00:00:00
2013-10-11	0	19.88	19.88	19.88	19.88	00:00:00
2013-10-21	0	19.88	19.88	19.88	19.88	00:00:00
2013-10-22	0	19.88	19.88	19.88	19.88	00:00:00
2013-11-12	0	20.15	20.15	20.15	20.15	00:00:00
2013-11-13	0	20.15	20.15	20.15	20.15	00:00:00
2013-11-28	0	20.68	20.68	20.68	20.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>