Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
iShares Managed F - [Ticker: CMF.TO]Chart iShares Managed F  News iShares Managed F  Download Historical Prices for Metastock iShares Managed F and Others  Technical Analysis iShares Managed F  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMF.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-102,0007.707.707.587.6400:00:00
2010-03-11162,5007.608.007.398.0000:00:00
2010-03-126,0008.008.007.687.8900:00:00
2010-03-1511,6007.707.757.567.7000:00:00
2010-03-1640,9007.468.107.467.9000:00:00
2010-03-175,6007.807.847.677.8400:00:00
2010-03-181,0007.707.707.647.6400:00:00
2010-03-1912,3007.797.797.267.7800:00:00
2010-03-2251,5007.497.797.427.5700:00:00
2010-03-2324,5007.787.877.647.8700:00:00
2010-03-2407.877.877.877.8700:00:00
2010-03-2514,0007.417.857.417.7500:00:00
2010-03-264,8007.747.857.717.8500:00:00
2010-03-2947,9007.847.957.757.7500:00:00
2010-03-308,8007.777.957.777.8500:00:00
2010-03-3112,9007.888.017.888.0000:00:00
2010-04-0110,8008.008.007.658.0000:00:00
2010-04-052,942,1009.6710.009.679.9000:00:00
2010-04-062,713,2009.829.979.809.9700:00:00
2010-04-071,553,5009.9310.229.9310.1400:00:00
2010-04-08827,00010.1010.2510.0910.2000:00:00
2010-04-09519,80010.2510.5010.2010.3500:00:00
2010-04-12478,30010.3510.4510.2010.2500:00:00
2010-04-13365,30010.1210.1910.0510.1000:00:00
2010-04-14648,20010.1510.3510.1210.3400:00:00
2010-04-15366,90010.1510.3410.1510.2600:00:00
2010-04-16399,10010.1810.2510.0010.1900:00:00
2010-04-19693,90010.0710.2010.0110.1500:00:00
2010-04-20282,90010.0510.1610.0010.0000:00:00
2010-04-21300,20010.0010.209.9910.1100:00:00
2010-04-22454,30010.0510.2010.0310.1100:00:00
2010-04-23436,70010.1110.3910.1110.3100:00:00
2010-04-26389,00010.3010.4510.3010.3500:00:00
2010-04-27194,20010.2210.7010.2210.5800:00:00
2010-04-28230,30010.6810.9910.4610.8100:00:00
2010-04-29612,80010.6610.9410.6610.8700:00:00
2010-04-301,917,10010.9511.2510.4110.4800:00:00
2010-05-03384,20010.5110.6810.2510.3900:00:00
2010-05-041,590,40010.6511.0510.5410.8000:00:00
2010-05-05421,50010.6811.0210.5910.8900:00:00
2010-05-061,058,90010.7611.2510.7611.1000:00:00
2010-05-07566,70011.0011.1510.7511.0000:00:00
2010-05-1096,00011.0011.0010.7710.8500:00:00
2010-05-11343,50011.0011.4411.0011.1300:00:00
2010-05-1254,80011.0011.3810.9511.1500:00:00
2010-05-1390,20011.1211.1210.8711.0000:00:00
2010-05-14106,40011.2011.2110.8011.1500:00:00
2010-05-1721,00010.8911.0810.8410.8600:00:00
2010-05-1882,30010.7910.8610.7510.8400:00:00
2010-05-1922,70010.5010.5010.2510.4200:00:00
2010-05-2089,90010.2610.4710.1510.2400:00:00
2010-05-2121,60010.1610.259.9710.1000:00:00
2010-05-25248,1009.9710.649.9710.5500:00:00
2010-05-26173,50010.5810.6410.3410.4600:00:00
2010-05-2724,20010.4510.5410.4010.4700:00:00
2010-05-288,90010.5010.5010.2610.3900:00:00
2010-05-3110010.4410.4410.4410.4400:00:00
2010-06-0119,00010.5110.5410.3510.3700:00:00
2010-06-02197,20010.3910.5010.3010.5000:00:00
2010-06-0313,70010.5010.5210.3110.4500:00:00
2010-06-0410,80010.3010.4210.2410.3200:00:00
2010-06-0761,80010.3310.7010.3310.6700:00:00
2010-06-0833,20010.6110.8010.6010.6900:00:00
2010-06-092,00010.5110.5110.4010.4000:00:00
2010-06-1023,80010.3510.5310.2410.5000:00:00
2010-06-1117,60010.5010.6510.5010.6100:00:00
2010-06-1443,80010.4110.4410.3210.3500:00:00
2010-06-1515,20010.3310.5910.3210.5200:00:00
2010-06-16184,10010.5910.8010.5810.7900:00:00
2010-06-17245,10010.7511.1010.7511.0000:00:00
2010-06-18156,60011.1011.2511.0911.1300:00:00
2010-06-21276,50010.9511.0610.7910.7900:00:00
2010-06-22109,50010.4110.8110.4110.7000:00:00
2010-06-2321,90010.7010.9510.7010.7400:00:00
2010-06-2442,30010.9211.0810.8610.8800:00:00
2010-06-2539,30010.9811.1510.9211.0900:00:00
2010-06-2819,10010.9311.1010.8510.9300:00:00
2010-06-2945,50010.9011.1010.7410.8800:00:00
2010-06-30175,10010.9311.1210.8211.0000:00:00
2010-07-0247,90010.8210.8210.4810.5100:00:00
2010-07-053,10010.6010.6010.3910.3900:00:00
2010-07-065,50010.3710.3710.1810.2400:00:00
2010-07-0719,60010.2510.5810.1510.3400:00:00
2010-07-082,80010.2910.2910.2910.2900:00:00
2010-07-099,40010.3210.5010.3210.3400:00:00
2010-07-12010.3410.3410.3410.3400:00:00
2010-07-13010.3410.3410.3410.3400:00:00
2010-07-14010.3410.3410.3410.3400:00:00
2010-07-15010.3410.3410.3410.3400:00:00
2010-07-16010.3410.3410.3410.3400:00:00
2010-07-19010.3410.3410.3410.3400:00:00
2010-07-20010.3410.3410.3410.3400:00:00
2010-07-21010.3410.3410.3410.3400:00:00
2010-07-22010.3410.3410.3410.3400:00:00
2010-07-23010.3410.3410.3410.3400:00:00
2010-07-26010.3410.3410.3410.3400:00:00
2010-07-27010.3410.3410.3410.3400:00:00
2010-07-28010.3410.3410.3410.3400:00:00
2010-07-29010.3410.3410.3410.3400:00:00
2010-07-30010.3410.3410.3410.3400:00:00
2010-08-03010.3410.3410.3410.3400:00:00
2010-08-04010.3410.3410.3410.3400:00:00
2010-08-05010.3410.3410.3410.3400:00:00
2010-08-06010.3410.3410.3410.3400:00:00
2010-08-09010.3410.3410.3410.3400:00:00
2010-08-10010.3410.3410.3410.3400:00:00
2010-08-11010.3410.3410.3410.3400:00:00
2010-08-12010.3410.3410.3410.3400:00:00
2010-08-13010.3410.3410.3410.3400:00:00
2010-08-16010.3410.3410.3410.3400:00:00
2010-08-17010.3410.3410.3410.3400:00:00
2010-08-18010.3410.3410.3410.3400:00:00
2010-08-19010.3410.3410.3410.3400:00:00
2010-08-20010.3410.3410.3410.3400:00:00
2010-08-23010.3410.3410.3410.3400:00:00
2010-08-24010.3410.3410.3410.3400:00:00
2010-08-25010.3410.3410.3410.3400:00:00
2010-08-26010.3410.3410.3410.3400:00:00
2010-08-27010.3410.3410.3410.3400:00:00
2010-08-30010.3410.3410.3410.3400:00:00
2010-08-31010.3410.3410.3410.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources