Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
iShares Managed F - [Ticker: CMF.TO]Chart iShares Managed F  News iShares Managed F  Download Historical Prices for Metastock iShares Managed F and Others  Technical Analysis iShares Managed F  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMF.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-1332,9005.105.245.105.2400:00:00
2007-04-16176,6005.155.205.105.2000:00:00
2007-04-1719,7005.205.205.105.1000:00:00
2007-04-1810,9005.005.125.005.1000:00:00
2007-04-197,7005.205.204.855.0000:00:00
2007-04-203,0005.005.005.005.0000:00:00
2007-04-2311,0005.065.205.065.2000:00:00
2007-04-2422,3005.155.205.155.1500:00:00
2007-04-2510,0005.165.164.815.0000:00:00
2007-04-262,1005.025.025.025.0200:00:00
2007-04-274,2004.854.854.814.8100:00:00
2007-05-0111,5004.854.854.804.8000:00:00
2007-05-021,5004.954.954.904.9000:00:00
2007-05-0312,1004.905.004.905.0000:00:00
2007-05-074,5005.005.004.904.9000:00:00
2007-05-0810,6004.755.004.755.0000:00:00
2007-05-093,0004.854.864.854.8500:00:00
2007-05-108,8004.915.014.915.0000:00:00
2007-05-111,1005.005.005.005.0000:00:00
2007-05-1411,0005.005.154.765.0000:00:00
2007-05-157,4004.834.864.824.8600:00:00
2007-05-1649,9004.904.904.754.7500:00:00
2007-05-178,0004.754.764.754.7500:00:00
2007-05-186,0004.904.954.764.7600:00:00
2007-05-227,8004.974.974.804.9500:00:00
2007-05-2313,2004.905.004.905.0000:00:00
2007-05-2424,6005.005.004.954.9500:00:00
2007-05-255,3005.105.104.955.0000:00:00
2007-05-281,2005.005.005.005.0000:00:00
2007-05-298,0005.005.055.005.0500:00:00
2007-05-305,0005.005.105.005.0000:00:00
2007-05-315,9005.005.005.005.0000:00:00
2007-06-0111,3004.955.104.955.1000:00:00
2007-06-046,0005.105.104.954.9500:00:00
2007-06-052,1005.075.105.075.1000:00:00
2007-06-062,8005.005.004.955.0000:00:00
2007-06-0716,5004.904.904.804.8500:00:00
2007-06-085,0005.005.004.904.9000:00:00
2007-06-111,2004.804.804.804.8000:00:00
2007-06-1210,0004.804.804.754.7500:00:00
2007-06-135004.654.654.654.6500:00:00
2007-06-144,1004.954.994.604.6000:00:00
2007-06-151,0004.994.994.994.9900:00:00
2007-06-181,0004.714.714.714.7100:00:00
2007-06-193004.714.714.714.7100:00:00
2007-06-2012,6004.714.714.504.5000:00:00
2007-06-215,8004.604.604.404.4000:00:00
2007-06-2523,0004.504.504.504.5000:00:00
2007-06-266,2004.504.504.404.4000:00:00
2007-06-271,2004.494.494.494.4900:00:00
2007-06-2854,3004.504.504.404.5000:00:00
2007-06-295004.404.404.404.4000:00:00
2007-07-0317,1004.304.494.184.2500:00:00
2007-07-046,6004.234.304.234.3000:00:00
2007-07-056,7004.304.744.304.7400:00:00
2007-07-095004.514.514.514.5100:00:00
2007-07-104,3004.694.704.694.7000:00:00
2007-07-11120,6004.664.754.664.7000:00:00
2007-07-126,3004.724.754.624.6200:00:00
2007-07-1314,8004.744.904.744.9000:00:00
2007-07-169,8004.824.824.754.7500:00:00
2007-07-176,1004.854.854.754.7500:00:00
2007-07-1816,5004.754.754.754.7500:00:00
2007-07-207,8004.904.904.904.9000:00:00
2007-07-231,3004.954.954.954.9500:00:00
2007-07-243,8004.904.904.904.9000:00:00
2007-07-2518,2004.995.004.754.8000:00:00
2007-07-2620,7004.804.804.804.8000:00:00
2007-07-272,0004.754.754.754.7500:00:00
2007-07-301,9004.754.764.754.7600:00:00
2007-08-0122,8004.804.804.754.7500:00:00
2007-08-0216,2004.754.904.754.9000:00:00
2007-08-035,1004.764.764.764.7600:00:00
2007-08-0737,6004.354.714.354.6700:00:00
2007-08-0910,0004.514.554.514.5500:00:00
2007-08-1016,4004.604.604.484.5000:00:00
2007-08-132,1004.494.504.494.5000:00:00
2007-08-148,1004.534.744.504.5100:00:00
2007-08-159,0004.504.514.354.4500:00:00
2007-08-1657,5004.454.704.354.7000:00:00
2007-08-2017,5004.364.654.354.6500:00:00
2007-08-2125,5004.554.704.514.7000:00:00
2007-08-225,0004.614.614.504.5000:00:00
2007-08-2316,9004.514.904.494.9000:00:00
2007-08-242,0004.704.704.704.7000:00:00
2007-08-272004.524.524.524.5200:00:00
2007-08-285,0004.504.504.504.5000:00:00
2007-08-2911,6004.504.504.374.3700:00:00
2007-08-304,0004.454.454.454.4500:00:00
2007-08-317,8004.404.644.404.6400:00:00
2007-09-0435,1004.504.604.404.6000:00:00
2007-09-062,4004.514.604.514.6000:00:00
2007-09-078,2004.754.754.604.6000:00:00
2007-09-1020,1004.514.604.414.4500:00:00
2007-09-1113,6004.414.604.404.6000:00:00
2007-09-1245,6004.514.514.454.4500:00:00
2007-09-134,0004.504.604.504.6000:00:00
2007-09-1418,6004.614.614.524.6000:00:00
2007-09-171,5004.534.534.524.5200:00:00
2007-09-186,5004.524.604.524.6000:00:00
2007-09-19143,8004.604.854.594.8500:00:00
2007-09-209,3005.005.004.904.9000:00:00
2007-09-216,0004.904.904.704.7000:00:00
2007-09-2430,6004.995.494.995.2500:00:00
2007-09-2511,6005.395.395.015.1900:00:00
2007-09-262,0005.195.205.195.2000:00:00
2007-09-2726,7005.205.375.055.3700:00:00
2007-09-2861,2005.355.495.255.3200:00:00
2007-10-0111,6005.255.405.215.2600:00:00
2007-10-0214,8005.305.305.175.3000:00:00
2007-10-032,1005.215.215.055.0500:00:00
2007-10-042,5005.015.015.005.0000:00:00
2007-10-0542,1005.005.175.005.1700:00:00
2007-10-09209,8005.255.495.255.4500:00:00
2007-10-1094,4005.456.005.455.8500:00:00
2007-10-1169,3005.926.505.906.0000:00:00
2007-10-1230,0006.006.406.006.0000:00:00
2007-10-1546,9006.006.105.706.1000:00:00
2007-10-161,3006.006.096.006.0900:00:00
2007-10-17123,9006.256.505.906.2500:00:00
2007-10-1822,2006.306.406.306.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources