Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.80 (+1.01%) CME Group Inc. - [Ticker: CME]Chart CME Group Inc.  News CME Group Inc.  Download Historical Prices for Metastock CME Group Inc. and Others  Technical Analysis CME Group Inc.  
Last Trade188.91Last Trade Time2018-11-29 - 00:00:00
Variation+1.80 (+1.01%)Open186.45
High189.40Low184.10
Volume2,602,165Average Volume (3m)0
YieldBid / Ask136.11 x 400 - 136.13 x 300
Former Close187.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CME quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-01-13361,800315.35315.35310.19313.6000:00:00
2011-01-14436,300313.61317.72313.01316.9600:00:00
2011-01-18331,400317.17317.90313.24314.0000:00:00
2011-01-19439,200313.27314.00305.33306.2600:00:00
2011-01-20293,800306.84312.14305.34309.2100:00:00
2011-01-21353,600311.31314.34308.27309.8700:00:00
2011-01-24285,900309.00310.99307.88309.5500:00:00
2011-01-25632,100308.04309.46301.22306.9000:00:00
2011-01-26453,200307.20308.73304.50305.5800:00:00
2011-01-27438,600305.91311.00305.72309.8800:00:00
2011-01-28420,800309.70312.50303.50304.8900:00:00
2011-01-31385,600304.89311.47304.77308.5600:00:00
2011-02-01543,700309.75317.37309.34315.9300:00:00
2011-02-02540,800315.01317.27313.40315.1400:00:00
2011-02-031,552,500303.75306.84297.36300.8600:00:00
2011-02-04933,200300.86307.83300.50304.1800:00:00
2011-02-07489,700306.06306.16301.50303.6800:00:00
2011-02-08583,800303.81304.60299.66301.0400:00:00
2011-02-09837,700302.50309.67299.72302.5100:00:00
2011-02-10548,600302.18308.31301.99307.7200:00:00
2011-02-11589,700306.64311.47306.13308.7600:00:00
2011-02-14885,400308.28311.50301.97302.5700:00:00
2011-02-152,615,700302.34303.92290.50291.3300:00:00
2011-02-161,050,100293.38297.34292.18293.6800:00:00
2011-02-171,135,100292.82303.96292.82302.6000:00:00
2011-02-18685,300303.09306.85300.54302.8400:00:00
2011-02-22697,200300.72305.45297.61300.0800:00:00
2011-02-23622,100300.00304.39297.01301.4000:00:00
2011-02-24468,700301.22306.20299.91304.5600:00:00
2011-02-25673,200305.37314.41304.61313.5500:00:00
2011-02-28638,200314.74316.68311.18311.2800:00:00
2011-03-01609,700311.46312.09303.67306.5000:00:00
2011-03-02440,400305.14308.90303.88304.0400:00:00
2011-03-03470,000306.89311.55306.01308.1400:00:00
2011-03-04377,100308.37310.38302.00304.8000:00:00
2011-03-07651,200306.54310.43303.04303.8700:00:00
2011-03-08404,600304.85305.45301.66303.5100:00:00
2011-03-09662,300303.49304.22297.66299.8600:00:00
2011-03-10781,700297.04300.15295.74295.9400:00:00
2011-03-11559,900295.60297.56292.53295.5700:00:00
2011-03-14713,500294.06296.74289.05291.3400:00:00
2011-03-15810,600286.35289.93283.60285.9000:00:00
2011-03-16702,200285.10287.41279.58280.2900:00:00
2011-03-17728,500284.44288.80283.62287.1900:00:00
2011-03-18725,300289.42291.18284.18285.7900:00:00
2011-03-21610,900287.65290.00284.59289.9500:00:00
2011-03-22432,300289.01292.00288.76290.9200:00:00
2011-03-23679,800288.87300.92288.87298.8300:00:00
2011-03-24361,900300.50300.88295.32298.3100:00:00
2011-03-25344,100298.31298.76294.18295.8600:00:00
2011-03-28428,300295.41298.18294.57295.5000:00:00
2011-03-29309,400296.60298.02294.10298.0200:00:00
2011-03-30471,400299.50303.87298.22303.2500:00:00
2011-03-31451,400302.23303.00298.83301.5500:00:00
2011-04-01605,200303.44307.68301.13304.2700:00:00
2011-04-04294,500305.78307.18304.65305.1100:00:00
2011-04-05296,100304.81306.91304.50304.8700:00:00
2011-04-06534,300306.00310.50305.10308.6000:00:00
2011-04-07300,200307.73309.99304.50305.9300:00:00
2011-04-08284,300307.32308.00304.18305.3600:00:00
2011-04-11328,000305.16306.94302.95304.0000:00:00
2011-04-12273,100302.99304.54300.50301.6700:00:00
2011-04-13275,700302.78305.91301.12304.6300:00:00
2011-04-14315,400303.87306.79301.65305.5300:00:00
2011-04-15300,200306.99309.47304.32306.8000:00:00
2011-04-18339,200303.44306.05302.84303.9000:00:00
2011-04-19363,800305.34305.95301.63302.0000:00:00
2011-04-20360,700305.73310.00303.50309.9600:00:00
2011-04-21208,500310.45313.00308.79309.7400:00:00
2011-04-25269,900309.11311.91306.58307.2500:00:00
2011-04-26293,100309.32310.80306.92310.7300:00:00
2011-04-27453,200310.93311.17304.13309.8900:00:00
2011-04-28521,600309.01309.01302.55304.0500:00:00
2011-04-29680,000303.47303.47294.91295.7700:00:00
2011-05-02410,800297.90298.95295.50297.1400:00:00
2011-05-03475,700296.34298.00289.38291.7200:00:00
2011-05-04500,700291.09291.71285.72287.2300:00:00
2011-05-05424,300286.19287.58284.32286.0300:00:00
2011-05-06790,500288.81294.59288.81291.5900:00:00
2011-05-09379,100292.73297.29289.64295.0100:00:00
2011-05-10330,800296.49298.81294.02298.7900:00:00
2011-05-11549,200299.37300.92295.55297.0400:00:00
2011-05-12381,000296.00298.17292.84297.6400:00:00
2011-05-13507,400297.64298.49290.94294.3600:00:00
2011-05-16561,700293.84301.11293.03298.4300:00:00
2011-05-17324,800296.88299.55293.08295.2400:00:00
2011-05-18301,500295.63297.82294.49297.2400:00:00
2011-05-19336,500297.83299.50296.00299.4200:00:00
2011-05-20346,900298.72299.97297.11298.3500:00:00
2011-05-23362,400294.88296.17293.24295.3400:00:00
2011-05-24688,100295.85296.05289.53290.0900:00:00
2011-05-25636,600289.25292.43285.76286.2900:00:00
2011-05-26570,400285.96288.00282.94284.1100:00:00
2011-05-27545,600285.65285.95282.80283.1500:00:00
2011-05-31642,700286.37287.66283.20285.7600:00:00
2011-06-01521,300284.34285.20277.58277.8700:00:00
2011-06-02536,800278.98281.39277.27278.5300:00:00
2011-06-03471,300274.88276.29271.97272.0700:00:00
2011-06-06691,500270.86272.21265.72266.1400:00:00
2011-06-07416,300268.34270.49265.77265.9800:00:00
2011-06-08570,800265.50268.29261.10262.2400:00:00
2011-06-09447,400263.70267.59262.08266.2500:00:00
2011-06-10512,500271.11271.70267.00268.2700:00:00
2011-06-13535,700270.10273.35268.40272.0200:00:00
2011-06-14444,300274.70276.88272.93274.7800:00:00
2011-06-15473,900271.30274.50269.88271.1600:00:00
2011-06-16532,700270.64276.39270.00275.0200:00:00
2011-06-17617,700277.50278.76275.17277.8800:00:00
2011-06-20335,900276.50279.50271.55278.9200:00:00
2011-06-21392,700279.80283.73278.00282.8100:00:00
2011-06-22398,600282.26285.00280.16281.3300:00:00
2011-06-23479,900278.76280.90274.55279.3700:00:00
2011-06-24355,000279.08280.65275.85280.2100:00:00
2011-06-27300,900280.25283.64277.82281.0100:00:00
2011-06-28252,100281.47285.15279.72283.9800:00:00
2011-06-29324,000284.33288.24282.80288.0200:00:00
2011-06-30440,900288.01293.13286.88291.5900:00:00
2011-07-01327,600290.05297.28290.02296.7200:00:00
2011-07-05326,400295.15297.98292.18296.7000:00:00
2011-07-06197,500296.15297.30295.01296.3500:00:00
2011-07-07291,700298.14300.00296.92298.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources