Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-203,5000.160.160.160.1600:00:00
2002-11-2117,8000.160.160.160.1600:00:00
2002-11-226,4000.170.170.170.1700:00:00
2002-11-2523,8000.170.170.160.1600:00:00
2002-11-273,5000.170.170.170.1700:00:00
2002-12-024,0000.200.200.200.2000:00:00
2002-12-031,0000.180.180.180.1800:00:00
2002-12-043,4000.170.170.160.1600:00:00
2002-12-0536,9000.160.180.160.1600:00:00
2002-12-0623,8000.170.170.160.1600:00:00
2002-12-106,3000.170.200.170.2000:00:00
2002-12-111,6000.170.170.170.1700:00:00
2002-12-129,0000.190.190.190.1900:00:00
2002-12-179,6000.180.180.170.1700:00:00
2002-12-188,0000.170.180.170.1800:00:00
2002-12-191,2000.180.180.170.1700:00:00
2002-12-204,4000.170.170.170.1700:00:00
2002-12-2330,1000.170.200.170.1900:00:00
2002-12-2410,1000.200.200.200.2000:00:00
2002-12-2714,5000.190.250.190.2500:00:00
2002-12-3044,5000.240.240.190.2000:00:00
2002-12-3138,8000.210.250.200.2000:00:00
2003-01-021,5000.250.250.250.2500:00:00
2003-01-066,8000.210.250.210.2500:00:00
2003-01-074,5000.250.250.250.2500:00:00
2003-01-082,4000.240.240.240.2400:00:00
2003-01-0910,1000.230.250.230.2400:00:00
2003-01-1316,0000.230.250.230.2300:00:00
2003-01-1421,3000.200.200.200.2000:00:00
2003-01-1510,8000.230.240.230.2400:00:00
2003-01-1611,3000.230.240.230.2400:00:00
2003-01-178,3000.230.250.230.2500:00:00
2003-01-2010,0000.250.250.250.2500:00:00
2003-01-216,0000.250.250.250.2500:00:00
2003-01-224,0000.250.250.250.2500:00:00
2003-01-245000.200.200.200.2000:00:00
2003-01-2716,6000.210.210.200.2000:00:00
2003-01-2816,5000.200.200.200.2000:00:00
2003-02-048,0000.240.240.240.2400:00:00
2003-02-0657,2000.240.240.210.2400:00:00
2003-02-073,3000.220.220.220.2200:00:00
2003-02-1010,5000.210.210.200.2000:00:00
2003-02-1225,3000.220.230.200.2000:00:00
2003-02-1345,3000.190.240.190.2400:00:00
2003-02-1470,0000.220.220.210.2100:00:00
2003-02-1785,5000.210.210.210.2100:00:00
2003-02-1915,9000.200.200.200.2000:00:00
2003-02-2010,8000.220.230.200.2000:00:00
2003-02-21110,2000.220.250.220.2500:00:00
2003-02-2438,5000.250.270.250.2500:00:00
2003-02-2524,8000.250.250.240.2400:00:00
2003-02-2621,5000.230.230.230.2300:00:00
2003-02-2761,9000.240.250.220.2200:00:00
2003-02-2880,2000.240.240.230.2400:00:00
2003-03-032,2000.240.240.240.2400:00:00
2003-03-0423,5000.240.250.240.2500:00:00
2003-03-053,4000.240.240.240.2400:00:00
2003-03-0664,5000.250.270.250.2500:00:00
2003-03-071,0000.230.230.230.2300:00:00
2003-03-108,6000.240.240.230.2300:00:00
2003-03-111,7000.230.230.230.2300:00:00
2003-03-121,2000.230.230.230.2300:00:00
2003-03-148,4000.230.230.230.2300:00:00
2003-03-1835,0000.230.230.230.2300:00:00
2003-03-191,7000.210.210.210.2100:00:00
2003-03-2011,0000.200.200.200.2000:00:00
2003-03-2190,4000.210.250.210.2500:00:00
2003-03-3100.250.250.250.2500:00:00
2003-04-0187,7000.200.200.200.2000:00:00
2003-04-031,5000.210.210.210.2100:00:00
2003-04-0414,4000.230.230.230.2300:00:00
2003-04-0816,9000.220.220.220.2200:00:00
2003-04-093,9000.220.220.200.2000:00:00
2003-04-108,5000.210.210.210.2100:00:00
2003-04-1148,5000.220.230.210.2300:00:00
2003-04-1429,0000.210.210.200.2000:00:00
2003-04-15109,0000.210.210.210.2100:00:00
2003-04-216,7000.270.270.270.2700:00:00
2003-04-226,7000.210.260.210.2600:00:00
2003-04-2310,6000.210.240.210.2400:00:00
2003-04-2411,7000.210.210.210.2100:00:00
2003-04-254,0000.210.210.210.2100:00:00
2003-04-282,8000.210.230.210.2300:00:00
2003-04-2910,0000.210.210.210.2100:00:00
2003-05-0529,1000.230.230.230.2300:00:00
2003-05-0613,7000.250.250.230.2300:00:00
2003-05-0792,9000.240.250.230.2500:00:00
2003-05-0813,2000.240.240.240.2400:00:00
2003-05-0919,5000.240.240.220.2200:00:00
2003-05-121,7000.220.220.220.2200:00:00
2003-05-137,7000.220.220.220.2200:00:00
2003-05-1612,5000.220.230.220.2300:00:00
2003-05-2066,5000.220.220.200.2100:00:00
2003-05-2140,0000.220.220.220.2200:00:00
2003-05-2268,4000.220.220.220.2200:00:00
2003-05-2371,5000.210.220.200.2000:00:00
2003-05-2666,0000.200.200.190.1900:00:00
2003-05-2713,7000.200.220.200.2200:00:00
2003-05-281,4000.200.210.200.2100:00:00
2003-05-295,5000.210.210.210.2100:00:00
2003-05-3013,4000.210.210.190.1900:00:00
2003-06-0217,5000.200.220.200.2200:00:00
2003-06-046,5000.200.220.200.2200:00:00
2003-06-05105,5000.240.240.230.2300:00:00
2003-06-061,0000.210.210.210.2100:00:00
2003-06-091,7000.210.210.210.2100:00:00
2003-06-101,7000.210.210.210.2100:00:00
2003-06-1139,7000.220.240.220.2400:00:00
2003-06-1231,4000.210.230.200.2300:00:00
2003-06-1314,0000.240.240.240.2400:00:00
2003-06-1610,7000.260.260.230.2300:00:00
2003-06-175000.220.220.220.2200:00:00
2003-06-1818,2000.220.220.220.2200:00:00
2003-06-191,4000.220.220.220.2200:00:00
2003-06-201,5000.220.220.220.2200:00:00
2003-06-23114,7000.220.230.210.2100:00:00
2003-06-2424,0000.200.200.200.2000:00:00
2003-06-2563,5000.220.230.210.2300:00:00
2003-06-26166,4000.230.230.220.2200:00:00
2003-06-2732,9000.250.280.250.2500:00:00
2003-06-3060,5000.220.220.220.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources