Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-3019,0000.130.140.120.1400:00:00
2000-07-0537,8000.130.130.110.1200:00:00
2000-07-066,0000.130.130.130.1300:00:00
2000-07-075,0000.130.130.130.1300:00:00
2000-07-1010,0000.130.140.130.1400:00:00
2000-07-1214,4000.150.150.140.1400:00:00
2000-07-1310,0000.150.150.150.1500:00:00
2000-07-1410,5000.140.140.140.1400:00:00
2000-07-1714,5000.150.150.140.1400:00:00
2000-07-1910,0000.140.140.140.1400:00:00
2000-07-20120,0000.130.130.120.1200:00:00
2000-07-2110,0000.130.150.130.1500:00:00
2000-07-2424,0000.130.140.120.1400:00:00
2000-07-26121,0000.120.170.120.1500:00:00
2000-07-2828,6000.150.150.150.1500:00:00
2000-07-315,5000.150.150.140.1400:00:00
2000-08-0311,5000.130.140.130.1400:00:00
2000-08-081,0000.130.130.130.1300:00:00
2000-08-094,0000.130.130.130.1300:00:00
2000-08-1025,0000.130.130.130.1300:00:00
2000-08-1440,0000.150.150.140.1400:00:00
2000-08-1684,0000.140.150.140.1400:00:00
2000-08-1715,0000.150.150.140.1400:00:00
2000-08-189,5000.140.150.140.1500:00:00
2000-08-2122,5000.150.150.140.1400:00:00
2000-08-2313,0000.140.140.140.1400:00:00
2000-08-2436,0000.140.150.140.1500:00:00
2000-08-2523,0000.150.160.130.1300:00:00
2000-08-289,0000.160.160.130.1400:00:00
2000-08-2916,0000.140.140.130.1300:00:00
2000-08-3054,2000.130.130.120.1200:00:00
2000-08-3146,5000.140.160.140.1600:00:00
2000-09-0196,0000.170.170.160.1600:00:00
2000-09-0577,6000.160.160.150.1500:00:00
2000-09-0645,0000.150.160.150.1500:00:00
2000-09-07334,5000.140.210.140.1900:00:00
2000-09-0882,0000.190.220.160.1600:00:00
2000-09-11162,0000.180.190.170.1700:00:00
2000-09-12177,0000.180.210.180.1900:00:00
2000-09-13563,9000.220.260.210.2300:00:00
2000-09-14209,0000.250.250.200.2100:00:00
2000-09-15283,7000.220.230.190.2300:00:00
2000-09-18203,1000.230.240.200.2300:00:00
2000-09-19216,6000.230.230.180.2000:00:00
2000-09-20170,0000.200.220.190.2200:00:00
2000-09-2111,7000.190.210.190.2100:00:00
2000-09-22239,2000.180.190.170.1800:00:00
2000-09-251,0000.180.180.180.1800:00:00
2000-09-2645,5000.160.170.160.1600:00:00
2000-09-27139,0000.160.170.140.1600:00:00
2000-09-2882,0000.160.160.140.1400:00:00
2000-09-2930,0000.160.160.140.1500:00:00
2000-10-025,0000.160.160.160.1600:00:00
2000-10-0377,5000.160.160.140.1400:00:00
2000-10-04162,5000.140.150.120.1300:00:00
2000-10-0594,0000.130.130.120.1300:00:00
2000-10-0696,5000.130.130.130.1300:00:00
2000-10-1048,5000.130.130.120.1200:00:00
2000-10-1126,5000.120.120.120.1200:00:00
2000-10-1232,0000.110.130.110.1300:00:00
2000-10-1345,0000.130.130.120.1300:00:00
2000-10-1618,5000.120.120.120.1200:00:00
2000-10-1772,0000.110.120.110.1200:00:00
2000-10-1841,5000.110.110.110.1100:00:00
2000-10-1948,0000.110.120.110.1100:00:00
2000-10-2029,0000.110.120.110.1100:00:00
2000-10-2313,0000.120.120.110.1100:00:00
2000-10-24105,0000.110.110.100.1000:00:00
2000-10-2525,0000.100.100.100.1000:00:00
2000-10-3016,3000.120.120.100.1000:00:00
2000-10-311,0000.090.090.090.0900:00:00
2000-11-012,0000.090.090.090.0900:00:00
2000-11-0230,0000.100.100.100.1000:00:00
2000-11-03102,5000.110.110.090.0900:00:00
2000-11-0771,5000.100.110.100.1100:00:00
2000-11-0810,0000.120.120.120.1200:00:00
2000-11-0929,0000.130.130.100.1000:00:00
2000-11-1022,5000.100.100.090.0900:00:00
2000-11-1324,0000.100.100.090.1000:00:00
2000-11-1412,0000.100.100.090.0900:00:00
2000-11-1516,8000.090.090.090.0900:00:00
2000-11-1643,0000.090.090.090.0900:00:00
2000-11-1729,0000.100.100.090.0900:00:00
2000-11-204,0000.100.100.090.0900:00:00
2000-11-2117,2000.090.090.080.0800:00:00
2000-11-2219,9000.100.100.090.0900:00:00
2000-11-2411,0000.100.100.090.0900:00:00
2000-11-2718,0000.080.090.080.0900:00:00
2000-11-2817,0000.100.100.090.0900:00:00
2000-11-29112,8000.090.090.080.0900:00:00
2000-11-3029,0000.090.090.090.0900:00:00
2000-12-0120,0000.090.090.090.0900:00:00
2000-12-0420,0000.090.090.090.0900:00:00
2000-12-05194,0000.090.090.080.0800:00:00
2000-12-0633,0000.090.090.080.0800:00:00
2000-12-07194,5000.080.090.070.0800:00:00
2000-12-0846,0000.080.090.080.0900:00:00
2000-12-1148,0000.080.100.080.0900:00:00
2000-12-1257,0000.080.080.070.0700:00:00
2000-12-135,5000.080.090.080.0900:00:00
2000-12-151,0000.080.080.080.0800:00:00
2000-12-1833,0000.080.100.080.0800:00:00
2000-12-1985,9000.090.100.080.1000:00:00
2000-12-2072,0000.080.090.070.0700:00:00
2000-12-2140,0000.080.090.080.0800:00:00
2000-12-2213,5000.090.090.080.0800:00:00
2000-12-2715,0000.070.090.070.0900:00:00
2000-12-288,5000.070.070.070.0700:00:00
2000-12-2941,5000.070.070.070.0700:00:00
2001-01-027,0000.070.070.070.0700:00:00
2001-01-0515,0000.080.080.080.0800:00:00
2001-01-082,0000.080.080.080.0800:00:00
2001-01-102,0000.080.080.080.0800:00:00
2001-01-111,0000.080.080.080.0800:00:00
2001-01-152,0000.080.080.080.0800:00:00
2001-01-1650,0000.090.090.090.0900:00:00
2001-01-171,0000.080.080.080.0800:00:00
2001-01-1920,0000.090.090.090.0900:00:00
2001-01-2210,0000.090.090.090.0900:00:00
2001-01-2420,0000.100.100.090.0900:00:00
2001-01-2547,5000.100.100.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources