Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+12.50%) COMMANDER RESOURC - [Ticker: CMD.V]Chart COMMANDER RESOURC  News COMMANDER RESOURC  Download Historical Prices for Metastock COMMANDER RESOURC and Others  Technical Analysis COMMANDER RESOURC  
Last Trade0.05Last Trade Time2017-11-01 - 18:41:00
Variation+0.01 (+12.50%)Open0.04
High0.05Low0.04
Volume20,500Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-1225,0000.090.090.090.0900:00:00
2009-05-1362,0000.090.090.090.0900:00:00
2009-05-14489,4000.090.090.080.0900:00:00
2009-05-15312,0000.080.080.080.0800:00:00
2009-05-19364,0000.080.090.080.0800:00:00
2009-05-20303,0000.090.090.080.0800:00:00
2009-05-21427,0000.080.090.080.0800:00:00
2009-05-22373,0000.090.090.080.0800:00:00
2009-05-25135,5000.080.090.080.0900:00:00
2009-05-26207,0000.090.090.080.0800:00:00
2009-05-2755,0000.080.090.080.0900:00:00
2009-05-2848,0000.080.090.080.0900:00:00
2009-05-2995,0000.080.090.080.0900:00:00
2009-06-013,0000.080.080.080.0800:00:00
2009-06-02100,0000.080.080.080.0800:00:00
2009-06-031,435,1000.090.100.090.0900:00:00
2009-06-041,121,5000.090.090.080.0900:00:00
2009-06-05148,0000.090.090.090.0900:00:00
2009-06-08222,3000.090.090.080.0900:00:00
2009-06-09260,0000.090.100.090.1000:00:00
2009-06-10217,7000.100.100.100.1000:00:00
2009-06-11270,5000.100.130.100.1200:00:00
2009-06-12183,5000.110.120.110.1200:00:00
2009-06-15161,5000.130.130.120.1200:00:00
2009-06-1630,0000.120.120.120.1200:00:00
2009-06-1774,5000.120.120.110.1100:00:00
2009-06-1855,0000.110.110.100.1100:00:00
2009-06-19235,7000.110.110.090.0900:00:00
2009-06-2283,7000.100.100.090.0900:00:00
2009-06-234,2000.090.090.090.0900:00:00
2009-06-24340,0000.090.090.080.0900:00:00
2009-06-25314,0000.090.100.090.1000:00:00
2009-06-2630,0000.090.090.090.0900:00:00
2009-06-2926,0000.100.100.090.0900:00:00
2009-06-3000.090.090.090.0900:00:00
2009-07-0239,4000.090.100.090.1000:00:00
2009-07-0329,0000.090.090.090.0900:00:00
2009-07-06243,0000.100.100.090.1000:00:00
2009-07-0739,0000.100.100.100.1000:00:00
2009-07-08258,6000.100.100.090.0900:00:00
2009-07-0910,8000.090.090.090.0900:00:00
2009-07-10101,0000.090.090.090.0900:00:00
2009-07-1300.090.090.090.0900:00:00
2009-07-14110,8000.090.090.090.0900:00:00
2009-07-15210,0000.090.090.090.0900:00:00
2009-07-1660,0000.090.100.090.0900:00:00
2009-07-1720,7000.100.100.100.1000:00:00
2009-07-2086,7000.090.090.090.0900:00:00
2009-07-21350,0000.090.090.090.0900:00:00
2009-07-222,4000.090.090.090.0900:00:00
2009-07-2315,0000.090.090.090.0900:00:00
2009-07-242,5000.090.100.090.1000:00:00
2009-07-2731,2000.100.100.100.1000:00:00
2009-07-2833,0000.100.110.100.1100:00:00
2009-07-2925,0000.110.110.110.1100:00:00
2009-07-30133,8000.100.110.100.1100:00:00
2009-07-3172,7000.110.110.100.1100:00:00
2009-08-04151,5000.110.140.110.1300:00:00
2009-08-0582,6000.130.140.130.1300:00:00
2009-08-0614,5000.120.120.120.1200:00:00
2009-08-0746,0000.120.120.120.1200:00:00
2009-08-10194,5000.120.150.120.1500:00:00
2009-08-1124,0000.140.140.140.1400:00:00
2009-08-1200.140.140.140.1400:00:00
2009-08-1345,0000.140.150.140.1500:00:00
2009-08-1463,0000.140.140.130.1300:00:00
2009-08-17123,0000.130.130.120.1200:00:00
2009-08-18185,0000.120.130.120.1300:00:00
2009-08-1952,2000.130.130.130.1300:00:00
2009-08-2072,5000.120.130.120.1200:00:00
2009-08-2142,0000.130.130.120.1200:00:00
2009-08-24132,0000.120.120.120.1200:00:00
2009-08-253,0000.110.110.110.1100:00:00
2009-08-2611,9000.110.110.110.1100:00:00
2009-08-27231,5000.120.130.120.1300:00:00
2009-08-2859,9000.120.130.120.1200:00:00
2009-08-3180,4000.150.150.120.1300:00:00
2009-09-0156,0000.130.130.130.1300:00:00
2009-09-02598,7000.130.160.130.1600:00:00
2009-09-03649,5000.160.180.160.1800:00:00
2009-09-043,067,4000.200.220.170.1800:00:00
2009-09-08396,1000.180.180.170.1800:00:00
2009-09-09199,5000.170.180.170.1700:00:00
2009-09-1086,0000.170.180.170.1700:00:00
2009-09-1167,4000.180.180.160.1600:00:00
2009-09-1457,5000.170.170.170.1700:00:00
2009-09-15138,2000.170.170.160.1700:00:00
2009-09-1626,0000.170.170.170.1700:00:00
2009-09-1731,0000.170.170.160.1600:00:00
2009-09-18274,5000.160.180.160.1800:00:00
2009-09-21539,2000.180.240.180.1800:00:00
2009-09-22326,5000.220.220.200.2200:00:00
2009-09-23452,2000.220.240.210.2200:00:00
2009-09-24230,7000.220.240.210.2100:00:00
2009-09-25150,1000.210.230.210.2200:00:00
2009-09-28272,3000.220.220.210.2200:00:00
2009-09-29321,5000.220.230.190.1900:00:00
2009-09-30175,0000.200.230.200.2300:00:00
2009-10-0175,8000.230.230.200.2100:00:00
2009-10-0296,5000.230.230.200.2100:00:00
2009-10-0532,5000.200.200.200.2000:00:00
2009-10-06147,5000.200.210.200.2100:00:00
2009-10-07324,2000.210.220.210.2200:00:00
2009-10-08353,0000.210.220.200.2200:00:00
2009-10-0931,0000.220.220.220.2200:00:00
2009-10-13215,2000.220.220.200.2000:00:00
2009-10-1460,0000.200.230.200.2200:00:00
2009-10-1510,0000.210.210.210.2100:00:00
2009-10-1647,5000.220.220.210.2100:00:00
2009-10-1900.210.210.210.2100:00:00
2009-10-20163,4000.220.230.220.2200:00:00
2009-10-2147,4000.230.230.210.2200:00:00
2009-10-22149,0000.210.220.200.2200:00:00
2009-10-23162,5000.210.220.200.2100:00:00
2009-10-26134,5000.210.210.200.2000:00:00
2009-10-27409,5000.200.210.190.2100:00:00
2009-10-2858,0000.200.200.200.2000:00:00
2009-10-2962,1000.200.210.200.2100:00:00
2009-10-30189,6000.210.210.200.2000:00:00
2009-11-02106,2000.210.210.200.2000:00:00
2009-11-0370,0000.200.210.200.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources